StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:20:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Proteon Therapeutics Inc$0.43$.024.88%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 0.425 0.435 0.390 0.413 384,700
5/20/2019 0.380 0.450 0.360 0.449 1,099,100
5/17/2019 0.363 0.388 0.351 0.376 306,900
5/16/2019 0.373 0.374 0.361 0.364 183,600
5/15/2019 0.360 0.380 0.360 0.377 213,100
5/14/2019 0.366 0.389 0.350 0.367 533,100
5/13/2019 0.359 0.360 0.350 0.356 181,600
5/10/2019 0.350 0.363 0.350 0.360 395,600
5/9/2019 0.370 0.385 0.360 0.365 473,700
5/8/2019 0.428 0.428 0.380 0.380 532,900
5/7/2019 0.420 0.440 0.418 0.421 153,800
5/6/2019 0.423 0.435 0.410 0.425 108,100
5/3/2019 0.424 0.440 0.401 0.435 472,000
5/2/2019 0.408 0.429 0.395 0.412 614,000
5/1/2019 0.410 0.424 0.391 0.400 664,100
4/30/2019 0.420 0.430 0.402 0.410 262,900
4/29/2019 0.418 0.430 0.400 0.415 202,200
4/26/2019 0.420 0.440 0.370 0.420 1,339,100
4/25/2019 0.475 0.480 0.420 0.420 572,300
4/24/2019 0.470 0.470 0.425 0.433 391,200
4/23/2019 0.440 0.445 0.413 0.430 846,700
4/22/2019 0.430 0.470 0.421 0.444 1,433,800
4/18/2019 0.500 0.510 0.483 0.490 873,000
4/17/2019 0.516 0.516 0.500 0.506 989,100
4/16/2019 0.550 0.570 0.506 0.520 2,570,700
4/15/2019 0.525 0.538 0.500 0.530 2,571,400
4/12/2019 0.530 0.530 0.490 0.515 1,115,400
4/11/2019 0.570 0.573 0.520 0.534 1,310,000
4/10/2019 0.510 0.575 0.492 0.556 2,428,700
4/9/2019 0.520 0.530 0.501 0.519 1,035,100
4/8/2019 0.531 0.560 0.520 0.530 1,088,500
4/5/2019 0.510 0.599 0.500 0.530 5,219,500
4/4/2019 0.520 0.530 0.480 0.510 2,001,000
4/3/2019 0.580 0.585 0.511 0.550 3,884,200
4/2/2019 0.479 0.580 0.451 0.580 6,501,900
4/1/2019 0.510 0.510 0.460 0.485 3,067,000
3/29/2019 0.515 0.529 0.500 0.503 3,639,100
3/28/2019 0.580 0.620 0.475 0.501 19,086,300
3/27/2019 3.800 3.810 3.360 3.480 360,500
3/26/2019 3.587 3.800 3.413 3.740 249,100
3/25/2019 3.320 3.528 3.160 3.410 281,300
3/22/2019 3.180 3.630 3.110 3.320 170,200
3/21/2019 3.180 3.370 3.170 3.210 118,600
3/20/2019 3.420 3.420 3.220 3.220 161,600
3/19/2019 3.630 3.730 3.350 3.430 187,600
3/18/2019 3.620 3.740 3.518 3.650 200,400
3/15/2019 3.640 3.650 2.820 3.520 792,300
3/14/2019 3.520 3.800 3.310 3.660 161,900
3/13/2019 3.770 3.940 3.310 3.520 375,000
3/12/2019 3.530 3.919 3.500 3.750 197,600
3/11/2019 3.770 3.820 3.543 3.600 258,500
3/8/2019 3.650 3.798 3.510 3.640 313,500
3/7/2019 3.640 3.690 3.410 3.540 316,500
3/6/2019 2.950 3.710 2.950 3.620 827,200
3/5/2019 2.720 3.070 2.720 2.980 429,600
3/4/2019 2.730 2.910 2.600 2.810 404,000
3/1/2019 2.910 2.920 2.620 2.710 289,700
2/28/2019 2.930 2.970 2.860 2.910 159,000
2/27/2019 2.880 2.950 2.880 2.930 114,300
2/26/2019 2.900 2.970 2.840 2.920 82,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.