StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 9:54:08 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Powder River Basin & Gas Corp.$2.47$.2511.26%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 2.395 2.500 2.285 2.470 40,200
1/17/2019 2.230 2.340 2.200 2.220 7,900
1/16/2019 2.170 2.360 1.860 2.340 40,700
1/15/2019 2.160 2.350 2.160 2.170 10,800
1/14/2019 2.370 2.370 2.170 2.260 14,100
1/11/2019 2.200 2.420 2.200 2.370 15,600
1/10/2019 2.190 2.280 2.110 2.200 32,700
1/9/2019 2.220 2.280 2.150 2.200 14,100
1/8/2019 2.260 2.310 2.090 2.100 6,400
1/7/2019 2.060 2.330 2.060 2.270 14,100
1/4/2019 2.010 2.050 1.900 2.050 28,800
1/3/2019 1.950 2.040 1.950 2.020 1,300
1/2/2019 1.770 2.090 1.520 1.970 16,300
12/31/2018 1.730 1.930 1.530 1.770 205,400
12/28/2018 1.850 1.970 1.720 1.730 288,600
12/27/2018 1.750 2.120 1.750 1.850 167,500
12/26/2018 1.930 1.940 1.720 1.760 124,300
12/24/2018 1.760 1.995 1.760 1.940 44,200
12/21/2018 1.910 2.030 1.710 1.760 84,400
12/20/2018 2.080 2.100 1.840 1.940 97,200
12/19/2018 2.270 2.400 2.000 2.100 187,700
12/18/2018 2.430 2.430 2.240 2.300 10,100
12/17/2018 2.390 2.440 2.260 2.440 32,600
12/14/2018 2.380 2.410 2.300 2.380 24,000
12/13/2018 2.650 2.650 2.370 2.370 51,500
12/12/2018 2.530 2.750 2.510 2.665 8,200
12/11/2018 2.560 2.650 2.420 2.550 9,300
12/10/2018 2.210 2.590 2.170 2.590 28,000
12/7/2018 2.460 2.505 2.200 2.210 59,100
12/6/2018 2.470 2.640 2.400 2.410 7,000
12/4/2018 2.740 2.740 2.500 2.570 24,800
12/3/2018 2.360 2.720 2.020 2.700 97,100
11/30/2018 2.450 2.490 2.260 2.310 38,100
11/29/2018 2.520 2.520 2.480 2.480 1,200
11/28/2018 2.550 2.610 2.350 2.480 35,300
11/27/2018 2.520 2.540 2.280 2.470 41,100
11/26/2018 2.500 2.730 2.410 2.540 83,000
11/23/2018 2.650 2.870 2.510 2.530 17,500
11/21/2018 2.600 2.810 2.600 2.690 56,000
11/20/2018 2.830 2.900 2.600 2.740 28,900
11/19/2018 2.790 3.000 2.760 2.880 60,200
11/16/2018 2.900 3.100 2.760 2.760 42,200
11/15/2018 2.890 3.150 2.760 2.940 23,900
11/14/2018 3.120 3.130 2.900 2.900 33,000
11/13/2018 2.840 3.020 2.750 3.020 46,600
11/12/2018 3.150 3.150 2.810 2.820 49,900
11/9/2018 3.210 3.210 3.090 3.160 21,000
11/8/2018 3.400 3.420 3.180 3.180 24,100
11/7/2018 3.480 3.570 3.250 3.400 54,000
11/6/2018 3.670 3.740 3.310 3.480 56,800
11/5/2018 3.720 3.720 3.400 3.650 118,700
11/2/2018 3.030 3.300 3.030 3.230 17,300
11/1/2018 3.030 3.150 2.950 3.150 81,500
10/31/2018 3.060 3.150 2.920 3.050 32,300
10/30/2018 3.040 3.160 2.920 3.090 18,700
10/29/2018 3.080 3.150 2.910 3.140 18,000
10/26/2018 2.990 2.990 2.730 2.980 19,200
10/25/2018 3.130 3.170 2.640 2.900 226,200
10/24/2018 2.900 3.250 2.900 3.160 1,300
10/23/2018 3.110 3.190 2.520 2.920 123,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.