StockSelector.com
  Research, Select, & Monitor Wednesday, October 17, 2018 12:47:52 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Powder River Basin & Gas Corp.$3.60($.17)(4.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2018 to 10/16/2018 
Date Open High Low Close Volume
10/16/2018 3.620 3.770 3.510 3.770 10,000
10/15/2018 3.400 3.600 3.400 3.590 27,300
10/12/2018 3.090 3.470 3.090 3.440 78,200
10/11/2018 3.420 3.430 3.130 3.150 16,300
10/10/2018 3.330 3.430 3.200 3.300 37,900
10/9/2018 3.410 3.540 3.260 3.300 52,200
10/8/2018 3.720 3.800 3.340 3.400 35,200
10/5/2018 3.890 3.890 3.710 3.790 14,000
10/4/2018 3.870 3.940 3.830 3.880 16,100
10/3/2018 3.980 3.990 3.800 3.920 30,900
10/2/2018 3.960 4.050 3.940 4.000 15,200
10/1/2018 4.040 4.090 3.940 4.000 41,000
9/28/2018 4.050 4.050 3.970 4.010 20,000
9/27/2018 4.000 4.050 3.960 4.010 14,500
9/26/2018 3.970 4.100 3.890 4.000 27,800
9/25/2018 4.200 4.200 3.920 3.940 66,800
9/24/2018 4.350 4.350 4.100 4.180 82,600
9/21/2018 4.190 4.390 4.100 4.310 777,200
9/20/2018 4.270 4.400 4.170 4.170 112,900
9/19/2018 4.400 4.485 4.210 4.240 127,800
9/18/2018 4.180 4.400 4.180 4.400 90,800
9/17/2018 3.930 4.430 3.920 4.140 173,800
9/14/2018 4.130 4.150 3.900 3.900 73,600
9/13/2018 4.000 4.130 3.740 4.120 128,700
9/12/2018 4.030 4.050 3.850 3.970 102,000
9/11/2018 3.790 4.050 3.790 4.000 129,400
9/10/2018 3.900 4.050 3.720 3.810 234,000
9/7/2018 3.850 3.930 3.820 3.930 31,100
9/6/2018 3.860 3.920 3.780 3.820 21,800
9/5/2018 3.860 3.880 3.840 3.880 23,500
9/4/2018 3.930 3.930 3.820 3.860 40,200
8/31/2018 3.890 3.900 3.800 3.850 67,700
8/30/2018 3.840 3.882 3.795 3.850 11,900
8/29/2018 3.850 3.890 3.800 3.840 23,600
8/28/2018 3.820 3.900 3.770 3.870 62,700
8/27/2018 3.820 3.890 3.750 3.800 19,100
8/24/2018 3.890 3.900 3.780 3.850 37,100
8/23/2018 3.860 3.860 3.790 3.820 29,000
8/22/2018 3.870 3.950 3.750 3.800 49,000
8/21/2018 3.890 3.950 3.810 3.830 28,600
8/20/2018 3.850 3.950 3.810 3.890 46,100
8/17/2018 3.940 3.980 3.800 3.830 19,900
8/16/2018 3.940 3.950 3.880 3.900 19,500
8/15/2018 3.900 3.910 3.800 3.910 22,600
8/14/2018 3.700 3.900 3.650 3.900 26,400
8/13/2018 3.560 3.890 3.560 3.700 31,000
8/10/2018 3.440 3.630 3.440 3.500 22,000
8/9/2018 3.390 3.500 3.350 3.450 51,000
8/8/2018 3.600 3.640 3.400 3.400 53,300
8/7/2018 3.500 3.690 3.500 3.550 50,900
8/6/2018 4.010 4.010 3.500 3.500 220,000
8/3/2018 4.000 4.020 4.000 4.000 84,700
8/2/2018 4.000 4.040 3.990 4.000 76,500
8/1/2018 4.040 4.050 4.000 4.000 76,400
7/31/2018 4.100 4.100 4.000 4.000 175,400
7/30/2018 4.310 4.360 4.000 4.000 34,700
7/27/2018 4.460 4.460 4.250 4.350 46,200
7/26/2018 4.440 4.500 4.075 4.450 104,000
7/25/2018 4.890 4.900 4.200 4.410 296,400
7/24/2018 8.000 8.000 4.710 4.810 415,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.