StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 10:28:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Public Storage, Inc.$199.25$3.171.62%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 194.610 201.855 194.610 199.250 966,500
8/6/2020 192.980 196.450 186.230 196.080 1,593,600
8/5/2020 201.780 201.980 195.890 196.970 906,500
8/4/2020 196.560 202.000 196.050 201.380 1,019,100
8/3/2020 198.840 199.000 195.490 195.840 658,300
7/31/2020 197.030 200.000 193.560 199.880 1,761,600
7/30/2020 194.720 198.320 193.750 197.710 1,001,800
7/29/2020 194.170 197.880 192.670 196.840 806,400
7/28/2020 185.960 193.910 185.960 193.870 800,400
7/27/2020 185.260 186.700 183.220 185.570 472,500
7/24/2020 187.700 188.240 185.060 185.360 518,700
7/23/2020 188.900 190.000 185.420 187.020 534,300
7/22/2020 185.450 189.200 184.200 188.310 698,800
7/21/2020 189.180 189.480 186.710 186.840 581,400
7/20/2020 192.300 192.520 187.760 187.790 479,500
7/17/2020 188.700 192.980 187.350 192.300 837,900
7/16/2020 192.390 194.735 188.280 188.380 621,300
7/15/2020 195.630 195.630 191.145 192.800 982,400
7/14/2020 193.060 196.920 192.950 193.840 588,700
7/13/2020 194.680 195.335 192.600 192.890 525,700
7/10/2020 195.400 196.877 193.970 194.430 630,400
7/9/2020 192.750 196.310 192.050 195.370 555,700
7/8/2020 194.210 195.070 193.030 193.360 869,400
7/7/2020 194.670 196.130 194.080 194.460 635,000
7/6/2020 202.240 203.590 195.690 196.530 871,700
7/2/2020 201.010 202.025 197.525 199.360 895,900
7/1/2020 191.670 200.120 191.220 199.160 678,400
6/30/2020 191.290 193.600 189.090 191.890 1,064,800
6/29/2020 190.760 191.730 189.130 191.100 772,300
6/26/2020 190.650 193.290 188.630 189.280 1,370,000
6/25/2020 189.220 191.140 186.930 191.030 827,700
6/24/2020 187.000 190.920 186.360 189.450 1,174,000
6/23/2020 191.770 192.480 188.060 188.240 630,800
6/22/2020 191.000 192.120 187.100 190.270 976,700
6/19/2020 198.810 198.810 190.460 190.590 3,649,100
6/18/2020 196.400 197.080 192.750 196.270 766,900
6/17/2020 199.310 200.270 196.930 197.760 698,600
6/16/2020 204.510 205.250 197.385 198.860 875,600
6/15/2020 192.580 200.430 191.590 199.190 1,108,200
6/12/2020 198.320 199.010 191.590 196.470 916,800
6/11/2020 201.050 202.590 194.590 195.930 1,306,500
6/10/2020 210.350 211.740 205.390 205.470 879,000
6/9/2020 203.950 211.680 202.120 211.370 901,700
6/8/2020 206.580 210.940 205.100 206.680 1,161,500
6/5/2020 205.990 207.660 203.430 206.370 1,135,500
6/4/2020 206.880 207.490 198.930 200.640 901,200
6/3/2020 208.660 213.610 207.500 207.960 1,189,600
6/2/2020 207.310 209.070 203.600 207.740 1,193,400
6/1/2020 202.250 206.240 200.680 204.770 1,236,800
5/29/2020 200.070 204.130 198.150 202.740 1,202,900
5/28/2020 198.540 201.310 197.000 201.190 758,000
5/27/2020 193.250 197.730 193.250 196.970 885,500
5/26/2020 190.330 193.205 188.850 192.480 1,100,500
5/22/2020 184.020 186.560 183.000 186.470 622,000
5/21/2020 183.130 184.320 181.760 182.770 561,000
5/20/2020 184.770 185.405 181.330 183.920 949,400
5/19/2020 182.180 184.460 181.520 183.580 725,000
5/18/2020 179.990 185.450 179.680 183.360 1,083,300
5/15/2020 176.740 176.870 173.160 175.970 1,404,400
5/14/2020 175.000 179.000 172.110 179.000 1,023,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.