StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 4:51:48 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Public Storage, Inc.$247.80($2.59)(1.03%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 250.480 251.930 247.730 247.800 1,255,500
9/19/2019 251.430 252.780 249.750 250.390 714,700
9/18/2019 251.550 251.890 247.860 250.470 1,059,500
9/17/2019 248.000 251.030 246.800 250.830 1,092,200
9/16/2019 245.450 247.500 243.800 247.350 972,600
9/13/2019 248.420 248.930 243.410 243.450 1,225,700
9/12/2019 251.790 253.890 248.690 249.580 952,200
9/11/2019 248.220 249.715 245.750 249.690 972,700
9/10/2019 254.500 254.740 248.100 250.000 1,613,600
9/9/2019 257.640 257.940 254.220 254.810 1,579,100
9/6/2019 258.520 259.350 256.330 257.500 831,500
9/5/2019 263.290 263.290 257.825 258.260 990,100
9/4/2019 262.140 264.190 260.700 264.070 1,153,500
9/3/2019 264.120 266.760 261.920 262.150 1,221,800
8/30/2019 262.780 265.300 262.370 264.740 781,200
8/29/2019 262.020 263.060 260.730 262.240 604,300
8/28/2019 262.290 264.160 261.150 261.940 615,300
8/27/2019 261.980 264.630 261.500 262.230 727,800
8/26/2019 259.130 261.560 259.030 261.290 375,300
8/23/2019 262.150 264.560 258.320 259.500 768,600
8/22/2019 261.230 262.495 260.550 261.890 522,300
8/21/2019 261.270 262.840 259.180 261.060 461,100
8/20/2019 262.410 262.970 260.210 260.540 611,100
8/19/2019 259.250 261.720 257.590 261.060 810,100
8/16/2019 260.000 261.055 258.650 258.780 699,400
8/15/2019 255.880 260.300 255.210 259.950 695,200
8/14/2019 258.960 260.170 255.234 255.640 997,400
8/13/2019 257.890 259.160 255.220 258.280 838,700
8/12/2019 256.590 259.290 255.990 258.690 636,300
8/9/2019 256.700 258.710 254.950 257.050 890,400
8/8/2019 253.330 256.395 252.010 256.000 714,300
8/7/2019 250.130 256.040 248.840 254.220 1,256,300
8/6/2019 245.020 251.980 243.780 250.080 805,800
8/5/2019 249.570 250.760 242.840 245.750 740,500
8/2/2019 247.380 251.370 246.390 249.540 736,200
8/1/2019 242.690 247.820 242.000 246.370 886,300
7/31/2019 243.990 247.300 242.090 242.760 1,166,600
7/30/2019 242.740 244.990 240.830 243.100 952,900
7/29/2019 240.430 243.550 239.980 242.750 1,137,900
7/26/2019 242.450 242.990 238.290 239.430 951,900
7/25/2019 241.000 242.570 239.170 242.100 722,300
7/24/2019 244.790 244.790 241.625 242.210 695,900
7/23/2019 242.940 244.740 241.990 244.280 759,800
7/22/2019 244.800 244.800 242.360 242.610 701,000
7/19/2019 249.000 249.410 243.990 244.080 922,800
7/18/2019 247.910 249.050 246.280 247.550 767,900
7/17/2019 250.240 250.240 247.000 248.720 516,100
7/16/2019 249.700 250.670 248.380 248.980 603,300
7/15/2019 249.680 251.280 248.260 249.630 568,800
7/12/2019 249.220 249.375 247.390 248.680 421,800
7/11/2019 248.960 250.390 246.925 248.630 944,100
7/10/2019 248.240 249.890 246.655 249.570 706,700
7/9/2019 247.160 248.370 246.340 247.510 646,800
7/8/2019 245.570 248.090 244.850 246.640 919,700
7/5/2019 245.000 247.170 242.350 245.220 833,800
7/3/2019 243.610 247.920 243.040 247.590 941,400
7/2/2019 238.500 244.150 238.500 242.510 1,525,900
7/1/2019 239.370 239.370 233.770 236.450 688,600
6/28/2019 236.870 239.520 236.870 238.170 1,327,300
6/27/2019 234.960 237.090 234.960 237.040 555,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.