StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 7:42:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prospect Capital Corporation$6.93$.02.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 6.900 6.940 6.880 6.910 1,026,500
6/15/2018 6.870 6.930 6.870 6.900 1,367,800
6/14/2018 6.890 6.920 6.870 6.890 998,700
6/13/2018 6.880 6.890 6.865 6.890 997,200
6/12/2018 6.860 6.880 6.840 6.870 1,040,400
6/11/2018 6.870 6.890 6.840 6.860 840,000
6/8/2018 6.870 6.890 6.860 6.890 685,800
6/7/2018 6.840 6.890 6.840 6.870 1,198,900
6/6/2018 6.810 6.860 6.750 6.850 1,452,000
6/5/2018 6.830 6.860 6.800 6.820 1,421,100
6/4/2018 6.800 6.840 6.770 6.840 1,266,500
6/1/2018 6.730 6.820 6.730 6.800 1,384,200
5/31/2018 6.780 6.780 6.725 6.760 1,165,100
5/30/2018 6.770 6.800 6.700 6.770 1,605,800
5/29/2018 6.830 6.870 6.770 6.860 1,673,800
5/25/2018 6.850 6.860 6.820 6.830 1,281,500
5/24/2018 6.830 6.860 6.820 6.860 1,706,000
5/23/2018 6.810 6.860 6.770 6.860 1,518,000
5/22/2018 6.740 6.820 6.720 6.800 1,677,100
5/21/2018 6.700 6.720 6.670 6.710 1,067,100
5/18/2018 6.650 6.695 6.610 6.690 1,774,700
5/17/2018 6.630 6.670 6.610 6.620 1,609,000
5/16/2018 6.630 6.670 6.610 6.620 978,000
5/15/2018 6.600 6.700 6.590 6.620 1,353,200
5/14/2018 6.630 6.730 6.620 6.640 2,160,500
5/11/2018 6.580 6.670 6.550 6.620 2,810,300
5/10/2018 6.440 6.600 6.400 6.550 3,035,900
5/9/2018 6.450 6.460 6.370 6.370 1,310,700
5/8/2018 6.380 6.460 6.380 6.450 1,349,900
5/7/2018 6.320 6.385 6.300 6.380 1,104,100
5/4/2018 6.310 6.370 6.300 6.330 1,182,700
5/3/2018 6.350 6.360 6.290 6.300 1,790,000
5/2/2018 6.350 6.380 6.330 6.360 827,900
5/1/2018 6.350 6.350 6.310 6.350 835,500
4/30/2018 6.370 6.385 6.320 6.340 1,139,000
4/27/2018 6.350 6.390 6.330 6.360 1,248,600
4/26/2018 6.410 6.420 6.350 6.370 1,411,900
4/25/2018 6.430 6.430 6.380 6.380 1,194,700
4/24/2018 6.460 6.470 6.410 6.420 1,015,200
4/23/2018 6.400 6.440 6.400 6.430 777,300
4/20/2018 6.450 6.460 6.390 6.400 1,575,900
4/19/2018 6.480 6.510 6.440 6.440 1,192,200
4/18/2018 6.480 6.530 6.480 6.490 844,700
4/17/2018 6.450 6.500 6.410 6.490 1,425,100
4/16/2018 6.480 6.480 6.370 6.390 1,955,700
4/13/2018 6.480 6.500 6.420 6.450 1,289,100
4/12/2018 6.510 6.530 6.460 6.480 934,900
4/11/2018 6.540 6.555 6.470 6.480 2,010,900
4/10/2018 6.660 6.679 6.525 6.550 1,657,300
4/9/2018 6.680 6.700 6.640 6.640 1,552,700
4/6/2018 6.630 6.670 6.610 6.660 912,800
4/5/2018 6.680 6.680 6.600 6.660 996,400
4/4/2018 6.580 6.680 6.570 6.650 1,373,700
4/3/2018 6.550 6.610 6.515 6.600 1,116,100
4/2/2018 6.550 6.570 6.480 6.560 1,168,900
3/29/2018 6.530 6.600 6.530 6.550 1,484,900
3/28/2018 6.500 6.540 6.480 6.510 1,438,300
3/27/2018 6.620 6.640 6.550 6.560 1,388,500
3/26/2018 6.670 6.710 6.610 6.630 1,601,200
3/23/2018 6.710 6.765 6.610 6.610 2,181,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.