StockSelector.com
  Research, Select, & Monitor Tuesday, September 26, 2017 1:57:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prospect Capital Corporation$6.71$.03.45%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/30/2017 to 9/25/2017 
Date Open High Low Close Volume
9/25/2017 6.690 6.720 6.630 6.680 1,791,200
9/22/2017 6.700 6.730 6.660 6.690 1,842,600
9/21/2017 6.750 6.750 6.660 6.720 2,345,400
9/20/2017 6.750 6.760 6.700 6.730 1,304,100
9/19/2017 6.650 6.760 6.650 6.720 2,598,800
9/18/2017 6.680 6.720 6.650 6.650 2,197,600
9/15/2017 6.720 6.750 6.650 6.700 2,463,400
9/14/2017 6.740 6.790 6.670 6.720 1,881,000
9/13/2017 6.790 6.830 6.705 6.760 2,515,200
9/12/2017 6.790 6.830 6.760 6.810 1,843,000
9/11/2017 6.800 6.850 6.800 6.800 2,423,100
9/8/2017 6.830 6.860 6.770 6.800 2,458,800
9/7/2017 6.870 6.890 6.810 6.840 2,474,300
9/6/2017 6.720 6.850 6.710 6.810 3,509,400
9/5/2017 6.710 6.830 6.690 6.710 3,340,700
9/1/2017 6.560 6.760 6.550 6.700 4,983,200
8/31/2017 6.700 6.750 6.540 6.550 9,241,200
8/30/2017 6.860 6.880 6.710 6.750 5,640,500
8/29/2017 6.660 6.980 6.600 6.860 8,239,000
8/28/2017 7.110 7.190 7.000 7.040 5,133,400
8/25/2017 7.170 7.185 7.070 7.130 4,135,900
8/24/2017 7.330 7.340 7.180 7.190 3,555,100
8/23/2017 7.240 7.330 7.180 7.310 2,370,400
8/22/2017 7.100 7.320 7.090 7.280 3,331,400
8/21/2017 7.120 7.150 6.970 7.110 5,635,100
8/18/2017 7.380 7.400 7.115 7.150 8,464,900
8/17/2017 7.770 7.790 7.340 7.450 9,299,500
8/16/2017 7.900 7.900 7.800 7.800 1,683,800
8/15/2017 7.910 7.960 7.850 7.870 2,019,500
8/14/2017 7.910 8.010 7.885 7.890 2,495,500
8/11/2017 8.000 8.010 7.770 7.830 4,944,400
8/10/2017 8.100 8.120 8.000 8.000 1,975,500
8/9/2017 8.120 8.140 8.060 8.120 2,174,700
8/8/2017 8.200 8.230 8.120 8.130 2,443,900
8/7/2017 8.150 8.180 8.120 8.180 1,227,000
8/4/2017 8.150 8.150 8.100 8.130 1,166,100
8/3/2017 8.090 8.150 8.060 8.100 1,291,800
8/2/2017 8.150 8.170 8.060 8.100 1,926,700
8/1/2017 8.170 8.200 8.140 8.170 2,221,400
7/31/2017 8.230 8.240 8.130 8.170 1,846,000
7/28/2017 8.200 8.230 8.130 8.230 1,690,400
7/27/2017 8.270 8.270 8.180 8.225 2,164,600
7/26/2017 8.300 8.370 8.290 8.340 2,352,100
7/25/2017 8.300 8.320 8.250 8.290 1,626,900
7/24/2017 8.280 8.300 8.240 8.280 1,420,700
7/21/2017 8.230 8.280 8.210 8.280 1,759,200
7/20/2017 8.190 8.220 8.160 8.210 1,504,000
7/19/2017 8.100 8.180 8.100 8.160 1,325,700
7/18/2017 8.180 8.195 8.100 8.110 1,832,700
7/17/2017 8.140 8.200 8.100 8.165 1,962,600
7/14/2017 8.120 8.160 8.100 8.140 1,198,400
7/13/2017 8.140 8.140 8.080 8.140 1,153,400
7/12/2017 8.100 8.140 8.090 8.130 830,700
7/11/2017 8.120 8.140 8.050 8.110 1,332,600
7/10/2017 8.100 8.160 8.080 8.120 1,117,100
7/7/2017 8.120 8.140 8.040 8.110 1,472,100
7/6/2017 8.100 8.140 8.070 8.120 1,595,600
7/5/2017 8.100 8.120 8.060 8.100 1,569,200
7/3/2017 8.110 8.180 8.070 8.100 1,351,000
6/30/2017 8.100 8.150 8.050 8.120 1,971,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.