StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 12:35:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prospect Capital Corporation$6.70   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/28/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 6.700 6.745 6.655 6.700 1,720,700
2/22/2018 6.730 6.780 6.680 6.700 1,327,200
2/21/2018 6.780 6.830 6.710 6.720 1,374,900
2/20/2018 6.790 6.830 6.720 6.750 1,363,600
2/16/2018 6.760 6.880 6.750 6.820 2,079,700
2/15/2018 6.950 6.950 6.720 6.740 2,489,500
2/14/2018 6.860 6.970 6.860 6.920 2,771,000
2/13/2018 6.830 6.920 6.820 6.850 1,821,200
2/12/2018 6.810 6.870 6.730 6.820 2,427,100
2/9/2018 6.620 6.830 6.500 6.770 4,673,700
2/8/2018 6.570 6.730 6.480 6.500 4,184,200
2/7/2018 6.290 6.330 6.170 6.220 2,719,800
2/6/2018 6.050 6.320 5.950 6.290 3,979,900
2/5/2018 6.290 6.300 6.105 6.210 4,264,500
2/2/2018 6.450 6.470 6.370 6.390 2,291,400
2/1/2018 6.420 6.530 6.380 6.480 2,047,900
1/31/2018 6.630 6.700 6.310 6.450 5,364,100
1/30/2018 6.710 6.730 6.610 6.640 2,896,500
1/29/2018 6.820 6.860 6.730 6.810 2,343,600
1/26/2018 6.840 6.860 6.710 6.850 2,270,200
1/25/2018 6.900 6.950 6.815 6.840 1,756,500
1/24/2018 6.880 6.930 6.835 6.890 1,026,500
1/23/2018 6.930 6.960 6.850 6.870 1,227,600
1/22/2018 6.820 6.960 6.800 6.930 1,890,100
1/19/2018 6.790 6.870 6.760 6.850 1,267,500
1/18/2018 6.830 6.850 6.750 6.800 1,792,800
1/17/2018 6.760 6.810 6.730 6.810 1,631,000
1/16/2018 6.850 6.890 6.725 6.760 1,883,600
1/12/2018 6.850 6.900 6.810 6.845 1,384,800
1/11/2018 6.710 6.850 6.700 6.850 1,587,300
1/10/2018 6.770 6.800 6.710 6.720 1,492,400
1/9/2018 6.880 6.885 6.750 6.770 2,484,600
1/8/2018 6.890 6.910 6.840 6.870 1,436,900
1/5/2018 6.920 6.950 6.850 6.900 1,736,400
1/4/2018 7.020 7.050 6.880 6.910 2,781,000
1/3/2018 6.950 7.050 6.930 7.010 2,120,100
1/2/2018 6.770 6.990 6.710 6.940 3,431,100
12/29/2017 6.930 6.970 6.740 6.740 6,167,000
12/28/2017 6.980 7.000 6.900 6.950 3,070,200
12/27/2017 7.110 7.150 7.010 7.050 2,424,000
12/26/2017 7.250 7.370 7.050 7.070 3,247,600
12/22/2017 7.120 7.280 7.120 7.260 5,149,900
12/21/2017 6.990 7.110 6.950 7.100 4,263,500
12/20/2017 6.930 6.990 6.930 6.960 1,743,900
12/19/2017 6.900 6.990 6.890 6.910 3,132,300
12/18/2017 6.870 6.970 6.840 6.880 3,382,600
12/15/2017 6.770 6.955 6.770 6.820 4,267,100
12/14/2017 6.790 6.860 6.750 6.800 2,356,400
12/13/2017 6.800 6.860 6.750 6.790 2,022,900
12/12/2017 6.850 6.880 6.770 6.780 2,124,300
12/11/2017 6.750 6.840 6.750 6.830 2,022,800
12/8/2017 6.710 6.790 6.660 6.760 2,944,500
12/7/2017 6.690 6.740 6.630 6.680 2,128,400
12/6/2017 6.690 6.740 6.670 6.690 1,698,500
12/5/2017 6.750 6.780 6.670 6.690 3,039,800
12/4/2017 6.800 6.860 6.710 6.730 3,002,100
12/1/2017 6.880 6.880 6.720 6.790 3,726,800
11/30/2017 6.910 6.910 6.840 6.850 2,382,600
11/29/2017 6.770 6.940 6.760 6.870 4,757,800
11/28/2017 6.850 6.905 6.825 6.840 3,180,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.