StockSelector.com
  Research, Select, & Monitor Wednesday, November 22, 2017 1:20:49 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Prospect Capital Corporation$6.75($.16)(2.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2017 to 11/21/2017 
Date Open High Low Close Volume
11/21/2017 6.980 7.030 6.830 6.910 4,286,800
11/20/2017 6.840 7.040 6.840 6.960 4,491,000
11/17/2017 6.660 6.960 6.610 6.890 7,191,100
11/16/2017 6.440 6.900 6.430 6.650 13,641,300
11/15/2017 6.160 6.540 6.080 6.380 9,687,700
11/14/2017 6.010 6.260 5.990 6.160 6,800,700
11/13/2017 5.960 6.110 5.860 6.020 5,785,200
11/10/2017 5.650 6.050 5.610 5.960 8,450,100
11/9/2017 5.990 5.990 5.610 5.620 5,332,200
11/8/2017 5.930 6.020 5.870 5.880 3,172,500
11/7/2017 5.770 5.950 5.750 5.910 3,771,400
11/6/2017 5.690 5.780 5.640 5.770 3,881,700
11/3/2017 5.520 5.680 5.510 5.650 4,223,500
11/2/2017 5.850 5.860 5.510 5.560 10,088,800
11/1/2017 5.990 6.000 5.860 5.870 4,813,000
10/31/2017 6.010 6.110 5.990 5.990 3,293,300
10/30/2017 6.010 6.130 5.995 6.020 2,797,700
10/27/2017 6.050 6.060 5.960 6.050 2,988,500
10/26/2017 6.100 6.110 5.960 6.060 4,036,600
10/25/2017 6.180 6.200 6.000 6.100 4,628,100
10/24/2017 6.220 6.280 6.140 6.170 2,798,100
10/23/2017 6.320 6.350 6.200 6.210 3,440,800
10/20/2017 6.360 6.390 6.330 6.360 2,465,700
10/19/2017 6.290 6.360 6.280 6.340 1,949,400
10/18/2017 6.370 6.370 6.310 6.310 1,905,300
10/17/2017 6.310 6.390 6.300 6.360 2,114,100
10/16/2017 6.250 6.380 6.240 6.320 3,049,300
10/13/2017 6.210 6.310 6.200 6.270 3,255,400
10/12/2017 6.440 6.450 6.200 6.220 8,098,500
10/11/2017 6.610 6.620 6.470 6.500 4,862,000
10/10/2017 6.650 6.660 6.600 6.630 2,188,100
10/9/2017 6.650 6.710 6.650 6.660 1,412,000
10/6/2017 6.750 6.770 6.660 6.690 2,216,900
10/5/2017 6.780 6.820 6.750 6.780 2,270,300
10/4/2017 6.760 6.790 6.710 6.790 1,621,500
10/3/2017 6.740 6.780 6.690 6.740 2,281,800
10/2/2017 6.730 6.740 6.660 6.730 2,892,200
9/29/2017 6.650 6.730 6.650 6.720 3,268,800
9/28/2017 6.640 6.700 6.600 6.670 2,521,400
9/27/2017 6.700 6.730 6.640 6.670 2,458,300
9/26/2017 6.700 6.750 6.670 6.710 1,569,000
9/25/2017 6.690 6.720 6.630 6.680 1,791,200
9/22/2017 6.700 6.730 6.660 6.690 1,842,600
9/21/2017 6.750 6.750 6.660 6.720 2,345,400
9/20/2017 6.750 6.760 6.700 6.730 1,304,100
9/19/2017 6.650 6.760 6.650 6.720 2,598,800
9/18/2017 6.680 6.720 6.650 6.650 2,197,600
9/15/2017 6.720 6.750 6.650 6.700 2,463,400
9/14/2017 6.740 6.790 6.670 6.720 1,881,000
9/13/2017 6.790 6.830 6.705 6.760 2,515,200
9/12/2017 6.790 6.830 6.760 6.810 1,843,000
9/11/2017 6.800 6.850 6.800 6.800 2,423,100
9/8/2017 6.830 6.860 6.770 6.800 2,458,800
9/7/2017 6.870 6.890 6.810 6.840 2,474,300
9/6/2017 6.720 6.850 6.710 6.810 3,509,400
9/5/2017 6.710 6.830 6.690 6.710 3,340,700
9/1/2017 6.560 6.760 6.550 6.700 4,983,200
8/31/2017 6.700 6.750 6.540 6.550 9,241,200
8/30/2017 6.860 6.880 6.710 6.750 5,640,500
8/29/2017 6.660 6.980 6.600 6.860 8,239,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.