StockSelector.com
  Research, Select, & Monitor Thursday, April 09, 2020 9:43:11 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PeopleSoft, Inc.$0.02   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2009 to 3/9/2020 
Date Open High Low Close Volume
3/9/2020 0.021 0.021 0.021 0.021 10,000
2/13/2020 0.021 0.021 0.021 0.021 10,000
1/27/2020 0.025 0.025 0.020 0.020 22,500
1/24/2020 0.020 0.030 0.020 0.030 160,000
1/17/2020 0.020 0.020 0.020 0.020 42,500
1/16/2020 0.020 0.020 0.020 0.020 35,000
1/13/2020 0.020 0.020 0.020 0.020 10,000
1/2/2020 0.027 0.027 0.020 0.020 173,900
12/31/2019 0.002 0.027 0.002 0.027 109,400
12/23/2019 0.002 0.002 0.002 0.002 37,500
12/4/2019 0.002 0.002 0.002 0.002 70,000
12/3/2019 0.002 0.002 0.002 0.002 119,300
11/15/2019 0.002 0.002 0.002 0.002 10,000
11/11/2019 0.003 0.003 0.003 0.003 20,000
10/21/2019 0.003 0.003 0.003 0.003 17,700
1/9/2019 0.002 0.002 0.002 0.002 10,000
10/2/2018 0.002 0.002 0.002 0.002 15,000
5/7/2018 0.005 0.005 0.003 0.003 323,800
1/16/2018 0.005 0.005 0.005 0.005 64,700
11/28/2017 0.005 0.005 0.005 0.005 99,800
9/12/2017 0.005 0.005 0.005 0.005 9,900
5/8/2017 0.007 0.007 0.007 0.007 2,000
4/21/2017 0.010 0.010 0.010 0.010 30,000
1/25/2017 0.010 0.010 0.010 0.010 25,900
1/13/2017 0.010 0.010 0.010 0.010 9,900
1/12/2017 0.010 0.010 0.010 0.010 5,000
12/20/2016 0.019 0.019 0.010 0.010 28,200
12/16/2016 0.019 0.019 0.019 0.019 2,600
10/5/2016 0.022 0.022 0.022 0.022 17,700
9/16/2016 0.019 0.019 0.019 0.019 2,900
6/17/2016 0.017 0.017 0.017 0.017 2,700
3/18/2016 0.019 0.019 0.019 0.019 5,800
12/18/2015 0.014 0.014 0.014 0.014 3,400
9/18/2015 0.016 0.016 0.016 0.016 21,200
12/30/2014 0.025 0.025 0.020 0.020 20,000
12/29/2014 0.035 0.035 0.035 0.035 10,000
10/7/2014 0.035 0.035 0.035 0.035 10,000
9/15/2014 0.040 0.040 0.035 0.035 15,000
9/2/2014 0.040 0.040 0.040 0.040 12,400
7/11/2014 0.060 0.060 0.060 0.060 2,000
6/26/2014 0.050 0.050 0.050 0.050 10,000
5/14/2014 0.060 0.060 0.060 0.060 25,000
5/8/2014 0.070 0.077 0.070 0.070 20,000
4/29/2014 0.077 0.077 0.077 0.077 10,000
3/14/2014 0.077 0.077 0.077 0.077 6,500
1/16/2014 0.077 0.077 0.077 0.077 35,700
12/27/2013 0.077 0.077 0.077 0.077 1,200
10/1/2013 0.077 0.077 0.077 0.077 1,000
3/31/2009 0.550 0.550 0.550 0.550 2,500
3/31/2009 0.550 0.550 0.550 0.550 2,500
3/31/2009 0.550 0.550 0.550 0.550 2,500
3/5/2009 0.520 0.520 0.520 0.520 3,000
3/5/2009 0.520 0.520 0.520 0.520 3,000
3/5/2009 0.520 0.520 0.520 0.520 3,000
2/24/2009 0.550 0.550 0.550 0.550 834
2/24/2009 0.550 0.550 0.550 0.550 834
2/24/2009 0.550 0.550 0.550 0.550 834
2/23/2009 0.620 0.620 0.620 0.620 5,000
2/23/2009 0.620 0.620 0.620 0.620 5,000
2/23/2009 0.620 0.620 0.620 0.620 5,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.