StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 8:13:14 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PositiveID Corp.$0.01($.00)(12.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 0.017 0.017 0.015 0.016 2,940,000
9/21/2017 0.018 0.019 0.015 0.016 3,731,500
9/20/2017 0.025 0.025 0.016 0.017 7,008,800
9/19/2017 0.030 0.034 0.023 0.024 3,752,900
9/18/2017 0.041 0.041 0.025 0.030 8,017,700
9/15/2017 0.029 0.041 0.025 0.035 11,753,900
9/14/2017 0.028 0.030 0.024 0.025 6,137,100
9/13/2017 0.029 0.035 0.022 0.030 25,992,200
9/12/2017 0.011 0.029 0.010 0.028 32,605,800
9/11/2017 0.014 0.014 0.010 0.010 6,926,700
9/8/2017 0.015 0.015 0.013 0.013 4,290,200
9/7/2017 0.014 0.015 0.013 0.014 1,920,100
9/6/2017 0.017 0.017 0.014 0.015 6,064,800
9/5/2017 0.018 0.018 0.012 0.013 3,743,900
9/1/2017 0.017 0.017 0.015 0.016 1,317,300
8/31/2017 0.017 0.019 0.015 0.017 1,125,300
8/30/2017 0.017 0.019 0.015 0.017 1,498,600
8/29/2017 0.014 0.017 0.013 0.014 1,806,200
8/28/2017 0.016 0.016 0.013 0.013 2,224,300
8/25/2017 0.015 0.016 0.014 0.014 2,748,200
8/24/2017 0.016 0.017 0.014 0.015 3,000,200
8/23/2017 0.018 0.018 0.014 0.015 2,224,700
8/22/2017 0.016 0.018 0.015 0.016 2,903,200
8/21/2017 0.015 0.015 0.014 0.014 1,816,600
8/18/2017 0.015 0.017 0.013 0.015 2,188,400
8/17/2017 0.020 0.025 0.014 0.015 5,764,700
8/16/2017 0.018 0.018 0.013 0.014 3,505,600
8/15/2017 0.019 0.019 0.015 0.018 2,004,200
8/14/2017 0.020 0.020 0.017 0.020 1,796,600
8/11/2017 0.018 0.022 0.018 0.019 2,562,000
8/10/2017 0.029 0.031 0.018 0.018 5,272,500
8/9/2017 0.028 0.031 0.023 0.023 2,409,800
8/8/2017 0.025 0.040 0.023 0.027 8,649,000
8/7/2017 0.018 0.027 0.018 0.019 404,000
8/4/2017 0.020 0.025 0.018 0.018 1,306,800
8/3/2017 0.025 0.027 0.021 0.021 1,698,500
8/2/2017 0.031 0.031 0.025 0.025 1,320,500
8/1/2017 0.030 0.031 0.026 0.030 521,700
7/31/2017 0.034 0.036 0.025 0.030 1,252,500
7/28/2017 0.025 0.032 0.025 0.028 521,700
7/27/2017 0.030 0.040 0.025 0.027 824,700
7/26/2017 0.045 0.047 0.028 0.033 3,189,600
7/25/2017 0.034 0.035 0.026 0.032 533,000
7/24/2017 0.034 0.034 0.030 0.030 676,800
7/21/2017 0.025 0.033 0.025 0.030 343,600
7/20/2017 0.030 0.034 0.025 0.025 721,100
7/19/2017 0.030 0.030 0.021 0.025 482,200
7/18/2017 0.025 0.045 0.018 0.022 2,569,000
7/17/2017 0.018 0.018 0.015 0.017 212,400
7/14/2017 0.019 0.019 0.016 0.018 673,400
7/13/2017 0.023 0.024 0.010 0.019 1,441,100
7/12/2017 0.030 0.030 0.023 0.024 469,900
7/11/2017 0.028 0.030 0.023 0.030 445,400
7/10/2017 0.030 0.033 0.025 0.025 881,600
7/7/2017 0.038 0.038 0.030 0.033 865,100
7/6/2017 0.035 0.039 0.030 0.039 582,900
7/5/2017 0.036 0.041 0.034 0.034 999,500
7/3/2017 0.030 0.045 0.030 0.041 562,300
6/30/2017 0.040 0.045 0.028 0.029 2,055,200
6/29/2017 0.043 0.051 0.031 0.036 727,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.