StockSelector.com
  Research, Select, & Monitor Friday, November 24, 2017 5:49:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PositiveID Corp.$0.00($.00)(6.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/30/2017 to 11/22/2017 
Date Open High Low Close Volume
11/22/2017 0.005 0.005 0.004 0.004 6,200,400
11/21/2017 0.005 0.006 0.004 0.005 10,017,300
11/20/2017 0.005 0.006 0.004 0.005 5,031,200
11/17/2017 0.005 0.005 0.005 0.005 2,340,100
11/16/2017 0.005 0.006 0.005 0.005 2,263,500
11/15/2017 0.004 0.005 0.004 0.005 11,048,700
11/14/2017 0.004 0.005 0.004 0.004 14,871,000
11/13/2017 0.005 0.006 0.004 0.005 9,084,800
11/10/2017 0.006 0.006 0.005 0.005 14,478,600
11/9/2017 0.007 0.007 0.006 0.006 6,818,500
11/8/2017 0.007 0.008 0.006 0.007 10,331,600
11/7/2017 0.008 0.008 0.006 0.006 3,614,300
11/6/2017 0.007 0.008 0.006 0.007 7,454,800
11/3/2017 0.006 0.007 0.006 0.006 4,308,800
11/2/2017 0.008 0.008 0.006 0.006 4,155,200
11/1/2017 0.008 0.008 0.006 0.008 10,264,700
10/31/2017 0.010 0.010 0.008 0.008 5,785,600
10/30/2017 0.011 0.011 0.010 0.010 8,614,400
10/27/2017 0.012 0.013 0.011 0.011 3,928,900
10/26/2017 0.011 0.013 0.010 0.012 6,077,900
10/25/2017 0.011 0.013 0.011 0.011 2,571,700
10/24/2017 0.014 0.016 0.012 0.012 3,266,600
10/23/2017 0.012 0.016 0.012 0.013 5,133,500
10/20/2017 0.012 0.012 0.010 0.011 10,386,100
10/19/2017 0.013 0.014 0.012 0.012 4,449,900
10/18/2017 0.014 0.016 0.013 0.013 4,526,600
10/17/2017 0.017 0.017 0.013 0.014 6,203,600
10/16/2017 0.013 0.014 0.012 0.013 5,866,700
10/13/2017 0.016 0.016 0.013 0.014 10,910,200
10/12/2017 0.018 0.018 0.016 0.016 3,600,200
10/11/2017 0.018 0.018 0.015 0.016 3,493,600
10/10/2017 0.019 0.022 0.016 0.016 7,699,500
10/9/2017 0.018 0.019 0.016 0.018 2,269,100
10/6/2017 0.019 0.019 0.016 0.018 2,952,000
10/5/2017 0.019 0.020 0.015 0.019 7,358,900
10/4/2017 0.019 0.020 0.017 0.017 2,792,700
10/3/2017 0.019 0.023 0.017 0.019 7,876,100
10/2/2017 0.018 0.020 0.017 0.017 2,328,100
9/29/2017 0.022 0.022 0.018 0.019 3,077,700
9/28/2017 0.024 0.025 0.020 0.022 4,388,700
9/27/2017 0.025 0.028 0.017 0.022 3,501,600
9/26/2017 0.016 0.024 0.015 0.018 3,978,000
9/25/2017 0.016 0.017 0.014 0.014 5,158,000
9/22/2017 0.017 0.017 0.015 0.016 2,940,000
9/21/2017 0.018 0.019 0.015 0.016 3,731,500
9/20/2017 0.025 0.025 0.016 0.017 7,008,800
9/19/2017 0.030 0.034 0.023 0.024 3,752,900
9/18/2017 0.041 0.041 0.025 0.030 8,017,700
9/15/2017 0.029 0.041 0.025 0.035 11,753,900
9/14/2017 0.028 0.030 0.024 0.025 6,137,100
9/13/2017 0.029 0.035 0.022 0.030 25,992,200
9/12/2017 0.011 0.029 0.010 0.028 32,605,800
9/11/2017 0.014 0.014 0.010 0.010 6,926,700
9/8/2017 0.015 0.015 0.013 0.013 4,290,200
9/7/2017 0.014 0.015 0.013 0.014 1,920,100
9/6/2017 0.017 0.017 0.014 0.015 6,064,800
9/5/2017 0.018 0.018 0.012 0.013 3,743,900
9/1/2017 0.017 0.017 0.015 0.016 1,317,300
8/31/2017 0.017 0.019 0.015 0.017 1,125,300
8/30/2017 0.017 0.019 0.015 0.017 1,498,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.