StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:00:58 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PositiveID Corp.$0.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/22/2018 to 4/17/2018 
Date Open High Low Close Volume
4/17/2018 0.000 0.000 0.000 0.000 27,050,500
4/16/2018 0.000 0.000 0.000 0.000 60,867,600
4/13/2018 0.000 0.000 0.000 0.000 43,699,900
4/12/2018 0.000 0.000 0.000 0.000 54,836,500
4/11/2018 0.000 0.000 0.000 0.000 117,183,200
4/10/2018 0.000 0.000 0.000 0.000 147,726,700
4/9/2018 0.000 0.000 0.000 0.000 241,746,600
4/6/2018 0.000 0.000 0.000 0.000 213,973,300
4/5/2018 0.000 0.000 0.000 0.000 64,188,300
4/4/2018 0.000 0.000 0.000 0.000 214,325,000
4/3/2018 0.000 0.000 0.000 0.000 243,475,200
4/2/2018 0.000 0.000 0.000 0.000 50,472,200
3/29/2018 0.000 0.000 0.000 0.000 172,040,400
3/28/2018 0.000 0.000 0.000 0.000 253,696,600
3/27/2018 0.000 0.000 0.000 0.000 170,047,900
3/26/2018 0.000 0.000 0.000 0.000 593,017,900
3/23/2018 0.000 0.000 0.000 0.000 730,718,300
3/22/2018 0.000 0.000 0.000 0.000 439,664,300
3/21/2018 0.000 0.000 0.000 0.000 198,450,300
3/20/2018 0.000 0.000 0.000 0.000 760,927,900
3/19/2018 0.000 0.000 0.000 0.000 254,743,900
3/16/2018 0.000 0.000 0.000 0.000 1,142,472,900
3/15/2018 0.000 0.000 0.000 0.000 711,087,200
3/14/2018 0.000 0.000 0.000 0.000 321,257,900
3/13/2018 0.000 0.000 0.000 0.000 330,544,000
3/12/2018 0.000 0.000 0.000 0.000 604,349,700
3/9/2018 0.000 0.000 0.000 0.000 526,983,100
3/8/2018 0.000 0.000 0.000 0.000 193,083,500
3/7/2018 0.000 0.000 0.000 0.000 528,907,200
3/6/2018 0.000 0.000 0.000 0.000 469,164,400
3/5/2018 0.000 0.000 0.000 0.000 143,745,600
3/2/2018 0.000 0.001 0.000 0.000 234,690,100
3/1/2018 0.000 0.000 0.000 0.000 73,293,100
2/28/2018 0.001 0.001 0.000 0.000 204,788,000
2/27/2018 0.001 0.001 0.000 0.001 176,573,200
2/26/2018 0.001 0.001 0.001 0.001 121,340,300
2/23/2018 0.001 0.001 0.001 0.001 81,329,800
2/22/2018 0.001 0.001 0.001 0.001 69,488,400
2/21/2018 0.001 0.001 0.001 0.001 24,221,600
2/20/2018 0.001 0.001 0.001 0.001 40,632,700
2/16/2018 0.001 0.001 0.001 0.001 54,848,000
2/15/2018 0.001 0.001 0.001 0.001 42,738,500
2/14/2018 0.001 0.001 0.001 0.001 159,997,300
2/13/2018 0.001 0.001 0.001 0.001 70,854,100
2/12/2018 0.001 0.001 0.001 0.001 24,656,600
2/9/2018 0.002 0.002 0.001 0.001 49,573,900
2/8/2018 0.002 0.002 0.001 0.001 54,405,700
2/7/2018 0.002 0.002 0.001 0.001 33,522,000
2/6/2018 0.002 0.002 0.001 0.001 33,428,800
2/5/2018 0.002 0.002 0.001 0.001 39,691,100
2/2/2018 0.002 0.002 0.001 0.001 11,510,800
2/1/2018 0.002 0.002 0.001 0.001 31,303,900
1/31/2018 0.001 0.002 0.001 0.001 52,019,900
1/30/2018 0.002 0.002 0.001 0.002 67,003,900
1/29/2018 0.002 0.002 0.002 0.002 71,763,900
1/26/2018 0.002 0.002 0.002 0.002 55,766,300
1/25/2018 0.002 0.002 0.002 0.002 35,495,700
1/24/2018 0.002 0.002 0.002 0.002 18,505,400
1/23/2018 0.002 0.002 0.002 0.002 44,178,400
1/22/2018 0.002 0.002 0.002 0.002 28,906,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.