StockSelector.com
  Research, Select, & Monitor Thursday, August 17, 2017 5:26:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PositiveID Corp.$0.02$.0010.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/26/2017 to 8/16/2017 
Date Open High Low Close Volume
8/16/2017 0.018 0.018 0.013 0.014 3,505,600
8/15/2017 0.019 0.019 0.015 0.018 2,004,200
8/14/2017 0.020 0.020 0.017 0.020 1,796,600
8/11/2017 0.018 0.022 0.018 0.019 2,562,000
8/10/2017 0.029 0.031 0.018 0.018 5,272,500
8/9/2017 0.028 0.031 0.023 0.023 2,409,800
8/8/2017 0.025 0.040 0.023 0.027 8,649,000
8/7/2017 0.018 0.027 0.018 0.019 404,000
8/4/2017 0.020 0.025 0.018 0.018 1,306,800
8/3/2017 0.025 0.027 0.021 0.021 1,698,500
8/2/2017 0.031 0.031 0.025 0.025 1,320,500
8/1/2017 0.030 0.031 0.026 0.030 521,700
7/31/2017 0.034 0.036 0.025 0.030 1,252,500
7/28/2017 0.025 0.032 0.025 0.028 521,700
7/27/2017 0.030 0.040 0.025 0.027 824,700
7/26/2017 0.045 0.047 0.028 0.033 3,189,600
7/25/2017 0.034 0.035 0.026 0.032 533,000
7/24/2017 0.034 0.034 0.030 0.030 676,800
7/21/2017 0.025 0.033 0.025 0.030 343,600
7/20/2017 0.030 0.034 0.025 0.025 721,100
7/19/2017 0.030 0.030 0.021 0.025 482,200
7/18/2017 0.025 0.045 0.018 0.022 2,569,000
7/17/2017 0.018 0.018 0.015 0.017 212,400
7/14/2017 0.019 0.019 0.016 0.018 673,400
7/13/2017 0.023 0.024 0.010 0.019 1,441,100
7/12/2017 0.030 0.030 0.023 0.024 469,900
7/11/2017 0.028 0.030 0.023 0.030 445,400
7/10/2017 0.030 0.033 0.025 0.025 881,600
7/7/2017 0.038 0.038 0.030 0.033 865,100
7/6/2017 0.035 0.039 0.030 0.039 582,900
7/5/2017 0.036 0.041 0.034 0.034 999,500
7/3/2017 0.030 0.045 0.030 0.041 562,300
6/30/2017 0.040 0.045 0.028 0.029 2,055,200
6/29/2017 0.043 0.051 0.031 0.036 727,600
6/28/2017 0.046 0.046 0.039 0.040 669,600
6/27/2017 0.050 0.060 0.042 0.045 2,046,500
6/26/2017 0.045 0.047 0.042 0.043 372,800
6/23/2017 0.047 0.050 0.043 0.043 231,100
6/22/2017 0.060 0.069 0.041 0.043 742,900
6/21/2017 0.040 0.060 0.040 0.060 207,400
6/20/2017 0.060 0.060 0.040 0.050 272,500
5/22/2017 0.300 0.300 0.300 0.300 10,809
5/19/2017 0.300 0.300 0.300 0.300 8,690
5/18/2017 0.300 0.300 0.300 0.300 14,536
5/17/2017 0.300 0.300 0.300 0.300 14,320
5/16/2017 0.300 0.300 0.300 0.300 24,840
5/15/2017 0.300 0.300 0.300 0.300 51,649
5/12/2017 0.300 0.300 0.300 0.300 33,594
5/11/2017 0.300 0.300 0.300 0.300 11,928
5/10/2017 0.300 0.300 0.300 0.300 25,645
5/9/2017 0.300 0.300 0.300 0.300 57,419
5/8/2017 0.300 0.300 0.300 0.300 115,912
5/5/2017 0.300 0.300 0.300 0.300 28,537
5/4/2017 0.300 0.300 0.300 0.300 19,295
5/3/2017 0.300 0.300 0.300 0.300 45,979
5/2/2017 0.300 0.300 0.300 0.300 53,947
5/1/2017 0.300 0.300 0.300 0.300 165,108
4/28/2017 0.300 0.300 0.300 0.300 62,999
4/27/2017 0.300 0.300 0.300 0.300 100,740
4/26/2017 0.600 0.600 0.300 0.300 291,694


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.