StockSelector.com
  Research, Select, & Monitor Saturday, February 24, 2018 4:55:32 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PositiveID Corp.$0.00($.00)(25.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2017 to 2/22/2018 
Date Open High Low Close Volume
2/22/2018 0.001 0.001 0.001 0.001 69,488,400
2/21/2018 0.001 0.001 0.001 0.001 24,221,600
2/20/2018 0.001 0.001 0.001 0.001 40,632,700
2/16/2018 0.001 0.001 0.001 0.001 54,848,000
2/15/2018 0.001 0.001 0.001 0.001 42,738,500
2/14/2018 0.001 0.001 0.001 0.001 159,997,300
2/13/2018 0.001 0.001 0.001 0.001 70,854,100
2/12/2018 0.001 0.001 0.001 0.001 24,656,600
2/9/2018 0.002 0.002 0.001 0.001 49,573,900
2/8/2018 0.002 0.002 0.001 0.001 54,405,700
2/7/2018 0.002 0.002 0.001 0.001 33,522,000
2/6/2018 0.002 0.002 0.001 0.001 33,428,800
2/5/2018 0.002 0.002 0.001 0.001 39,691,100
2/2/2018 0.002 0.002 0.001 0.001 11,510,800
2/1/2018 0.002 0.002 0.001 0.001 31,303,900
1/31/2018 0.001 0.002 0.001 0.001 52,019,900
1/30/2018 0.002 0.002 0.001 0.002 67,003,900
1/29/2018 0.002 0.002 0.002 0.002 71,763,900
1/26/2018 0.002 0.002 0.002 0.002 55,766,300
1/25/2018 0.002 0.002 0.002 0.002 35,495,700
1/24/2018 0.002 0.002 0.002 0.002 18,505,400
1/23/2018 0.002 0.002 0.002 0.002 44,178,400
1/22/2018 0.002 0.002 0.002 0.002 28,906,600
1/19/2018 0.002 0.002 0.002 0.002 54,161,600
1/18/2018 0.002 0.002 0.002 0.002 49,657,300
1/17/2018 0.002 0.003 0.002 0.002 40,923,300
1/16/2018 0.003 0.004 0.002 0.003 50,365,900
1/12/2018 0.003 0.003 0.002 0.003 27,902,100
1/11/2018 0.003 0.003 0.002 0.002 40,729,500
1/10/2018 0.002 0.002 0.002 0.002 16,903,900
1/9/2018 0.002 0.002 0.002 0.002 15,937,300
1/8/2018 0.002 0.003 0.002 0.002 22,666,600
1/5/2018 0.002 0.003 0.002 0.003 26,745,100
1/4/2018 0.002 0.003 0.002 0.002 59,841,400
1/3/2018 0.002 0.002 0.002 0.002 18,670,500
1/2/2018 0.002 0.002 0.002 0.002 32,141,500
12/29/2017 0.002 0.002 0.002 0.002 18,493,000
12/28/2017 0.002 0.002 0.002 0.002 14,500,400
12/27/2017 0.002 0.003 0.002 0.002 21,957,300
12/26/2017 0.003 0.003 0.002 0.003 23,003,000
12/22/2017 0.003 0.004 0.002 0.003 31,532,200
12/21/2017 0.003 0.005 0.003 0.004 38,567,900
12/20/2017 0.002 0.003 0.002 0.003 28,365,900
12/19/2017 0.002 0.003 0.002 0.002 26,893,000
12/18/2017 0.003 0.003 0.002 0.002 14,322,300
12/15/2017 0.003 0.003 0.002 0.003 7,644,900
12/14/2017 0.003 0.004 0.003 0.003 31,712,800
12/13/2017 0.002 0.004 0.002 0.003 90,716,800
12/12/2017 0.002 0.003 0.002 0.002 15,107,500
12/11/2017 0.002 0.003 0.002 0.002 17,611,800
12/8/2017 0.003 0.003 0.002 0.003 10,899,500
12/7/2017 0.004 0.004 0.003 0.003 19,466,700
12/6/2017 0.003 0.004 0.003 0.003 11,392,100
12/5/2017 0.004 0.004 0.003 0.003 11,095,100
12/4/2017 0.004 0.004 0.003 0.003 18,548,900
12/1/2017 0.004 0.004 0.003 0.004 9,569,900
11/30/2017 0.005 0.005 0.004 0.004 4,279,600
11/29/2017 0.004 0.005 0.004 0.005 12,187,700
11/28/2017 0.004 0.005 0.004 0.005 19,341,100
11/27/2017 0.005 0.005 0.004 0.004 13,223,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.