StockSelector.com
  Research, Select, & Monitor Sunday, February 25, 2018 4:45:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Power Solutions International, Inc$6.71$.101.51%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2017 to 2/23/2018 
Date Open High Low Close Volume
2/23/2018 6.620 6.800 6.620 6.710 3,900
2/22/2018 6.850 7.000 6.500 6.610 8,300
2/21/2018 6.500 6.700 6.500 6.700 4,600
2/20/2018 6.300 6.490 6.250 6.400 3,900
2/16/2018 6.550 6.550 6.415 6.415 600
2/15/2018 6.710 6.710 6.550 6.550 300
2/14/2018 6.750 6.750 6.250 6.700 16,100
2/13/2018 6.750 7.000 6.500 7.000 4,800
2/12/2018 6.750 6.781 6.750 6.781 2,200
2/9/2018 6.800 6.800 6.550 6.550 12,100
2/8/2018 6.900 6.900 6.900 6.900 100
2/7/2018 6.750 6.950 6.570 6.950 9,600
2/6/2018 7.000 7.000 6.950 6.950 5,200
2/5/2018 6.500 7.040 6.500 7.040 2,100
2/2/2018 7.010 7.100 6.900 6.990 5,300
2/1/2018 7.000 7.250 7.000 7.250 7,100
1/31/2018 6.910 7.000 6.900 7.000 7,500
1/30/2018 6.950 6.950 6.950 6.950 500
1/29/2018 6.950 7.000 6.900 7.000 3,000
1/26/2018 6.965 6.980 6.510 6.980 8,900
1/25/2018 7.010 7.050 6.900 6.990 7,800
1/24/2018 7.250 7.250 7.010 7.050 3,000
1/23/2018 7.600 7.750 7.050 7.150 4,000
1/22/2018 7.800 7.800 7.250 7.400 2,700
1/17/2018 8.050 8.050 8.000 8.000 3,200
1/16/2018 8.000 8.350 8.000 8.350 1,100
1/11/2018 7.350 8.300 7.060 7.610 8,600
1/10/2018 7.500 7.500 7.500 7.500 100
1/9/2018 7.770 7.770 7.010 7.750 8,200
1/5/2018 7.500 7.800 7.500 7.800 700
1/3/2018 7.750 7.800 7.500 7.800 900
1/2/2018 7.500 7.625 7.500 7.625 500
12/29/2017 7.510 8.000 7.000 7.500 3,200
12/28/2017 6.700 7.505 6.700 7.500 5,100
12/27/2017 6.700 6.860 6.700 6.700 3,300
12/26/2017 6.250 6.700 6.000 6.700 2,400
12/22/2017 6.250 6.450 6.150 6.450 10,700
12/21/2017 6.420 6.450 6.250 6.350 20,300
12/20/2017 6.500 6.500 6.440 6.440 3,800
12/19/2017 6.700 7.100 6.500 6.500 10,900
12/18/2017 7.200 7.200 5.850 6.500 16,300
12/15/2017 7.100 7.400 7.100 7.300 5,400
12/14/2017 7.030 7.300 6.900 7.300 7,100
12/13/2017 7.175 7.300 7.000 7.000 6,800
12/12/2017 7.275 7.275 7.000 7.050 7,500
12/11/2017 7.350 7.350 7.150 7.250 8,300
12/8/2017 7.410 7.762 7.250 7.410 13,700
12/7/2017 7.480 7.555 6.600 7.100 24,200
12/6/2017 7.500 7.600 7.410 7.500 23,000
12/5/2017 8.170 8.170 6.970 8.000 9,100
12/4/2017 8.180 8.250 8.170 8.196 10,700
12/1/2017 8.110 8.450 8.010 8.155 7,400
11/30/2017 8.850 8.850 8.010 8.500 13,100
11/29/2017 8.750 8.850 8.300 8.600 12,800
11/28/2017 8.750 9.000 8.750 8.900 4,400
11/27/2017 9.760 9.760 9.750 9.750 1,200
11/24/2017 9.750 9.750 9.750 9.750 3,500
11/22/2017 9.300 9.750 9.010 9.750 21,600
11/21/2017 9.740 9.750 9.250 9.490 10,600
11/20/2017 10.000 10.000 9.100 9.500 14,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.