StockSelector.com
  Research, Select, & Monitor Saturday, August 19, 2017 1:23:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Power Solutions International, Inc$8.75($.15)(1.69%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2017 to 8/18/2017 
Date Open High Low Close Volume
8/18/2017 8.875 8.875 8.250 8.750 6,400
8/17/2017 9.000 9.000 8.800 8.900 6,000
8/16/2017 8.960 8.975 8.950 8.950 1,300
8/15/2017 9.000 9.000 8.950 8.950 7,800
8/14/2017 9.050 9.050 9.000 9.000 4,800
8/11/2017 9.100 9.150 9.100 9.100 1,100
8/10/2017 9.050 9.150 9.050 9.100 2,300
8/9/2017 9.100 9.200 9.050 9.050 3,700
8/8/2017 9.150 9.200 8.950 9.050 2,800
8/7/2017 9.655 9.655 9.650 9.650 1,400
8/4/2017 10.100 10.100 9.150 9.600 2,200
8/3/2017 10.050 10.050 9.700 9.700 1,600
8/2/2017 9.900 10.100 9.850 10.100 16,200
8/1/2017 9.750 9.800 9.750 9.800 400
7/31/2017 10.250 10.250 9.750 10.000 4,400
7/28/2017 9.880 10.090 9.760 10.090 3,500
7/27/2017 9.950 10.000 9.850 9.880 7,300
7/26/2017 9.880 9.910 9.050 9.910 5,000
7/25/2017 9.740 9.880 9.610 9.880 4,200
7/24/2017 9.880 9.880 9.000 9.750 12,100
7/21/2017 9.250 9.880 9.040 9.880 2,600
7/20/2017 9.650 9.750 9.250 9.750 4,100
7/19/2017 9.450 9.850 9.450 9.850 7,400
7/18/2017 8.900 9.450 8.800 9.450 10,000
7/17/2017 8.000 8.800 7.950 8.800 8,300
7/14/2017 7.660 8.000 7.660 7.920 4,700
7/13/2017 7.800 7.850 7.650 7.660 7,500
7/12/2017 7.910 7.910 7.660 7.703 6,800
7/11/2017 8.010 8.010 7.670 8.000 22,900
7/10/2017 8.200 8.750 8.010 8.010 8,700
7/7/2017 8.020 8.300 7.950 8.150 2,600
7/6/2017 8.200 8.200 8.010 8.010 1,600
7/5/2017 8.350 8.560 7.820 8.200 6,800
7/3/2017 8.350 8.625 8.350 8.600 2,300
6/30/2017 8.190 8.900 8.190 8.900 6,200
6/29/2017 8.150 8.250 8.150 8.250 4,900
6/28/2017 8.400 8.500 8.250 8.250 10,300
6/27/2017 8.600 8.700 8.400 8.650 17,400
6/26/2017 9.100 9.100 8.700 8.700 7,400
6/23/2017 9.100 9.300 9.050 9.100 20,600
6/22/2017 9.240 9.240 9.240 9.240 200
6/21/2017 9.100 9.250 9.100 9.250 1,700
6/20/2017 8.450 9.360 8.450 9.250 6,600
6/19/2017 8.780 8.900 8.280 8.800 10,900
6/16/2017 9.250 9.250 8.300 8.800 16,100
6/15/2017 9.360 9.360 8.850 8.850 5,000
6/14/2017 9.650 9.662 9.250 9.260 9,800
6/13/2017 9.900 9.950 9.400 9.609 27,000
6/12/2017 10.080 10.080 10.000 10.000 4,100
6/9/2017 9.400 10.400 9.400 10.090 8,300
6/8/2017 10.910 10.910 9.260 9.310 11,000
6/7/2017 11.150 11.205 10.800 10.800 4,500
6/6/2017 11.150 11.240 11.110 11.150 6,800
6/5/2017 11.100 11.110 11.000 11.110 2,900
6/2/2017 11.100 11.300 11.000 11.000 10,000
6/1/2017 11.450 11.450 10.800 10.820 11,400
5/31/2017 11.350 11.500 11.150 11.450 12,600
5/30/2017 11.250 11.510 11.000 11.150 5,900
5/26/2017 10.770 11.500 10.770 11.300 15,400
5/25/2017 10.050 10.980 9.990 10.770 21,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.