StockSelector.com
  Research, Select, & Monitor Friday, December 15, 2017 8:47:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Power Solutions International, Inc$7.30$.304.29%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/18/2017 to 12/14/2017 
Date Open High Low Close Volume
12/14/2017 7.030 7.300 6.900 7.300 7,100
12/13/2017 7.175 7.300 7.000 7.000 6,800
12/12/2017 7.275 7.275 7.000 7.050 7,500
12/11/2017 7.350 7.350 7.150 7.250 8,300
12/8/2017 7.410 7.762 7.250 7.410 13,700
12/7/2017 7.480 7.555 6.600 7.100 24,200
12/6/2017 7.500 7.600 7.410 7.500 23,000
12/5/2017 8.170 8.170 6.970 8.000 9,100
12/4/2017 8.180 8.250 8.170 8.196 10,700
12/1/2017 8.110 8.450 8.010 8.155 7,400
11/30/2017 8.850 8.850 8.010 8.500 13,100
11/29/2017 8.750 8.850 8.300 8.600 12,800
11/28/2017 8.750 9.000 8.750 8.900 4,400
11/27/2017 9.760 9.760 9.750 9.750 1,200
11/24/2017 9.750 9.750 9.750 9.750 3,500
11/22/2017 9.300 9.750 9.010 9.750 21,600
11/21/2017 9.740 9.750 9.250 9.490 10,600
11/20/2017 10.000 10.000 9.100 9.500 14,500
11/17/2017 9.900 10.000 9.900 9.900 4,000
11/16/2017 10.100 10.100 9.700 9.900 6,900
11/15/2017 10.000 10.125 9.760 10.000 7,300
11/14/2017 10.300 10.300 8.760 10.125 9,000
11/13/2017 10.200 10.300 10.160 10.300 5,600
11/10/2017 10.300 10.300 10.250 10.300 2,800
11/9/2017 10.250 10.250 10.250 10.250 12,800
11/8/2017 10.000 10.250 9.950 10.250 5,600
11/7/2017 9.470 10.150 9.470 10.150 10,500
11/6/2017 10.070 10.070 9.900 10.000 2,200
11/3/2017 10.000 10.000 9.900 10.000 11,300
11/2/2017 10.000 10.000 9.800 10.000 4,100
11/1/2017 9.750 9.970 9.500 9.970 2,500
10/31/2017 9.600 9.750 9.600 9.750 1,400
10/30/2017 9.800 9.900 9.800 9.900 5,400
10/27/2017 9.750 10.000 9.750 10.000 7,600
10/26/2017 9.750 9.750 9.500 9.750 4,400
10/25/2017 9.750 9.750 9.500 9.750 10,700
10/24/2017 9.990 10.000 9.750 9.750 5,200
10/23/2017 10.000 10.000 9.850 9.900 5,700
10/20/2017 9.750 10.000 9.750 10.000 10,000
10/19/2017 9.600 9.750 9.350 9.650 20,200
10/18/2017 9.300 9.550 9.300 9.550 5,100
10/17/2017 9.150 9.300 9.050 9.150 9,700
10/16/2017 8.990 9.300 8.990 9.225 1,900
10/13/2017 9.090 9.100 8.990 8.990 9,000
10/12/2017 9.200 9.200 8.850 9.010 3,300
10/11/2017 9.164 9.250 9.150 9.250 3,100
10/10/2017 8.800 9.025 8.800 9.025 7,600
10/9/2017 9.200 9.200 9.000 9.000 3,300
10/6/2017 9.000 9.300 8.900 9.200 4,700
10/5/2017 9.230 9.230 9.014 9.100 600
10/4/2017 8.845 9.250 8.845 8.950 7,800
10/3/2017 8.695 8.850 8.550 8.800 1,000
9/29/2017 8.520 8.850 8.500 8.700 2,300
9/28/2017 9.100 9.100 8.510 8.850 4,700
9/27/2017 9.500 9.700 8.010 9.100 7,100
9/26/2017 9.500 9.500 9.350 9.500 7,100
9/25/2017 9.350 9.350 9.350 9.350 900
9/22/2017 9.700 9.970 9.700 9.960 5,100
9/21/2017 9.310 9.500 9.300 9.500 4,800
9/18/2017 9.500 9.500 9.500 9.500 1,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.