StockSelector.com
  Research, Select, & Monitor Monday, November 18, 2019 3:33:22 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PriceSmart Inc.$72.80($.89)(1.21%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/23/2019 to 11/15/2019 
Date Open High Low Close Volume
11/15/2019 73.840 73.840 72.480 72.800 118,400
11/14/2019 74.860 75.029 73.560 73.690 95,300
11/13/2019 74.890 75.201 73.900 74.600 113,100
11/12/2019 74.880 75.480 74.230 75.140 112,900
11/11/2019 75.040 75.520 74.280 74.740 111,000
11/8/2019 76.280 76.280 74.430 75.000 135,200
11/7/2019 77.080 77.100 76.021 76.590 124,600
11/6/2019 76.310 76.685 75.100 76.430 139,100
11/5/2019 77.400 77.810 76.380 76.440 184,300
11/4/2019 76.420 77.290 75.845 77.110 248,400
11/1/2019 73.280 75.970 73.240 75.940 205,900
10/31/2019 73.980 74.960 72.710 74.100 190,900
10/30/2019 75.000 79.900 73.940 74.290 498,400
10/29/2019 71.450 72.260 70.540 71.750 239,000
10/28/2019 71.570 72.150 70.980 71.500 212,300
10/25/2019 69.660 71.540 69.660 71.450 150,100
10/24/2019 69.060 69.900 68.610 69.840 101,100
10/23/2019 68.630 69.300 67.660 69.260 145,400
10/22/2019 68.020 68.810 67.690 68.340 157,800
10/21/2019 68.030 68.480 67.340 67.790 130,700
10/18/2019 67.140 67.970 67.140 67.440 83,700
10/17/2019 66.120 67.440 66.120 67.270 233,100
10/16/2019 65.950 66.500 65.880 66.120 190,800
10/15/2019 66.530 67.395 65.760 65.980 246,700
10/14/2019 66.910 67.350 65.660 66.270 220,400
10/11/2019 68.000 68.760 67.090 67.300 175,000
10/10/2019 67.170 67.650 66.860 67.320 194,600
10/9/2019 68.140 68.500 66.960 67.360 151,400
10/8/2019 66.950 67.720 66.633 67.500 199,900
10/7/2019 67.290 68.150 66.950 67.740 270,800
10/4/2019 67.870 68.225 67.110 67.700 277,600
10/3/2019 67.370 68.920 67.230 68.110 267,800
10/2/2019 68.460 68.570 67.095 67.500 272,200
10/1/2019 70.900 71.020 69.110 69.220 270,200
9/30/2019 72.900 73.220 70.880 71.100 290,000
9/27/2019 71.930 72.950 71.450 72.830 374,400
9/26/2019 74.150 74.340 71.660 71.860 619,300
9/25/2019 72.000 75.230 71.670 74.480 4,887,100
9/24/2019 71.200 73.740 70.800 71.520 1,098,400
9/23/2019 66.590 72.810 65.245 72.380 2,029,200
9/20/2019 60.700 61.280 59.740 60.340 216,400
9/19/2019 62.070 62.070 60.440 60.700 133,900
9/18/2019 63.450 63.640 61.260 61.790 166,900
9/17/2019 63.770 63.780 62.860 63.560 50,700
9/16/2019 64.780 64.780 63.300 64.030 113,600
9/13/2019 64.930 65.520 64.380 65.130 84,000
9/12/2019 65.290 66.210 64.210 64.620 117,700
9/11/2019 63.990 65.270 63.140 65.020 128,400
9/10/2019 62.310 63.870 62.310 63.820 135,500
9/9/2019 60.210 62.900 59.030 62.720 118,300
9/6/2019 60.610 61.273 59.580 59.950 62,800
9/5/2019 59.940 61.265 59.940 60.590 121,000
9/4/2019 58.970 59.540 58.730 59.370 93,300
9/3/2019 59.770 60.630 58.090 58.250 163,300
8/30/2019 60.660 61.060 60.130 60.430 79,300
8/29/2019 60.670 60.865 59.870 60.360 64,300
8/28/2019 58.550 60.740 58.390 59.920 149,100
8/27/2019 58.910 59.590 58.020 58.700 141,300
8/26/2019 57.220 58.630 57.220 58.520 73,600
8/23/2019 58.850 59.360 57.010 57.500 133,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.