StockSelector.com
  Research, Select, & Monitor Tuesday, October 27, 2020 2:37:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PriceSmart Inc.$74.00$.13.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 73.130 74.070 72.865 74.000 136,300
10/23/2020 73.820 74.480 73.260 73.870 78,600
10/22/2020 72.530 73.880 72.370 73.520 119,100
10/21/2020 71.880 72.865 71.260 72.210 100,200
10/20/2020 72.200 72.683 71.870 72.110 107,400
10/19/2020 72.020 72.730 71.510 71.730 105,200
10/16/2020 71.690 73.390 71.470 72.150 126,600
10/15/2020 71.360 71.990 70.760 71.970 103,900
10/14/2020 71.280 71.520 70.520 71.060 86,000
10/13/2020 70.510 71.370 70.160 71.150 78,400
10/12/2020 69.630 71.130 68.870 71.000 108,900
10/9/2020 69.950 70.410 68.590 69.290 104,900
10/8/2020 68.500 69.870 68.050 69.700 92,800
10/7/2020 68.700 69.380 67.405 68.080 117,600
10/6/2020 68.640 70.230 68.100 68.705 150,100
10/5/2020 67.310 68.320 66.940 68.120 121,300
10/2/2020 65.580 67.210 65.580 66.810 86,400
10/1/2020 66.420 66.940 64.945 66.540 101,000
9/30/2020 67.460 67.850 66.330 66.450 145,000
9/29/2020 68.070 68.070 66.350 67.180 83,700
9/28/2020 66.840 68.200 66.250 67.940 122,100
9/25/2020 65.330 66.410 64.620 66.360 122,900
9/24/2020 63.290 66.110 62.890 65.640 155,500
9/23/2020 63.260 63.886 62.940 63.110 141,500
9/22/2020 64.150 65.070 63.150 63.380 95,100
9/21/2020 66.450 66.880 63.860 64.070 204,900
9/18/2020 68.880 68.950 66.040 67.245 397,500
9/17/2020 69.050 69.910 68.110 68.350 212,300
9/16/2020 71.650 71.750 69.400 69.430 156,000
9/15/2020 72.310 72.310 71.320 71.390 94,100
9/14/2020 72.700 73.165 71.620 72.110 123,900
9/11/2020 72.500 73.000 70.380 72.230 124,700
9/10/2020 71.400 72.455 68.295 72.300 184,900
9/9/2020 71.400 72.460 70.140 72.150 156,600
9/8/2020 66.560 71.750 66.490 71.330 301,700
9/4/2020 67.900 67.950 65.970 67.410 148,600
9/3/2020 67.670 68.140 66.760 67.160 100,600
9/2/2020 66.730 68.210 66.730 67.540 99,500
9/1/2020 65.320 66.830 65.250 66.530 102,500
8/31/2020 65.820 66.150 65.150 65.750 115,100
8/28/2020 65.410 66.155 64.795 66.090 90,600
8/27/2020 64.410 65.590 64.400 64.945 83,400
8/26/2020 65.160 65.630 64.310 64.370 67,200
8/25/2020 66.660 66.660 65.020 65.290 61,700
8/24/2020 66.620 66.870 65.960 66.240 67,400
8/21/2020 66.130 66.670 65.990 66.360 86,800
8/20/2020 66.170 66.170 65.350 65.990 74,200
8/19/2020 66.380 67.410 66.330 66.660 98,300
8/18/2020 66.800 67.190 66.050 66.160 76,600
8/17/2020 66.160 66.850 65.970 66.780 45,700
8/14/2020 66.040 66.700 65.510 66.200 63,700
8/13/2020 66.850 67.141 66.030 66.220 70,300
8/12/2020 67.490 68.020 66.630 67.260 82,000
8/11/2020 67.290 68.380 66.780 66.940 116,500
8/10/2020 66.820 67.430 66.040 66.760 149,200
8/7/2020 65.100 66.680 64.810 66.630 77,600
8/6/2020 65.500 65.630 64.880 65.390 68,900
8/5/2020 65.400 65.890 64.950 65.790 110,500
8/4/2020 64.810 65.170 63.920 64.930 163,500
8/3/2020 65.870 65.870 64.310 64.840 92,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.