StockSelector.com
  Research, Select, & Monitor Wednesday, April 08, 2020 7:33:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PriceSmart Inc.$56.41($.88)(1.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/13/2020 to 4/7/2020 
Date Open High Low Close Volume
4/7/2020 58.160 60.160 55.710 56.410 263,600
4/6/2020 55.010 57.570 54.880 57.290 197,000
4/3/2020 53.650 54.820 50.640 53.700 252,600
4/2/2020 48.590 54.480 48.590 53.940 146,000
4/1/2020 50.940 52.260 48.730 49.620 187,200
3/31/2020 51.510 53.130 51.420 52.550 138,500
3/30/2020 50.510 51.990 50.196 51.780 146,700
3/27/2020 50.420 52.960 49.985 50.220 119,400
3/26/2020 50.640 53.630 48.830 52.030 227,000
3/25/2020 53.140 54.431 50.020 50.090 184,100
3/24/2020 53.120 53.880 49.460 53.380 228,100
3/23/2020 47.280 51.530 46.310 51.170 223,800
3/20/2020 46.430 48.550 45.250 46.640 260,000
3/19/2020 45.690 48.170 44.300 46.590 309,000
3/18/2020 43.620 46.300 41.690 44.250 249,600
3/17/2020 43.770 48.860 41.320 45.700 349,900
3/16/2020 42.130 43.410 41.150 42.940 252,100
3/13/2020 45.460 48.948 42.920 46.390 197,900
3/12/2020 48.220 48.220 43.530 43.730 175,200
3/11/2020 52.710 53.300 50.249 50.710 114,100
3/10/2020 52.710 54.010 51.010 53.940 140,500
3/9/2020 52.100 53.430 50.831 51.650 340,900
3/6/2020 53.330 56.310 53.330 54.730 178,800
3/5/2020 56.910 57.295 54.260 54.780 137,700
3/4/2020 56.590 58.460 55.960 58.040 192,800
3/3/2020 57.470 58.690 55.615 55.980 143,600
3/2/2020 55.830 58.020 55.460 57.650 188,800
2/28/2020 55.890 56.750 54.790 55.690 301,500
2/27/2020 57.230 58.840 56.180 57.110 142,500
2/26/2020 58.430 58.705 57.550 57.910 146,100
2/25/2020 58.760 59.020 57.730 58.000 130,000
2/24/2020 58.530 58.740 57.760 58.540 126,500
2/21/2020 61.010 61.220 59.510 59.860 125,200
2/20/2020 60.650 61.590 60.650 61.070 54,900
2/19/2020 59.910 60.730 59.710 60.600 106,200
2/18/2020 61.000 61.080 59.530 59.940 94,400
2/14/2020 61.240 61.530 60.740 61.000 110,200
2/13/2020 61.100 61.620 60.770 61.080 126,200
2/12/2020 61.790 62.250 61.120 61.590 118,600
2/11/2020 60.930 61.440 60.570 61.440 104,000
2/10/2020 61.820 62.041 60.560 61.010 122,000
2/7/2020 62.490 62.525 61.580 62.030 99,300
2/6/2020 63.540 63.719 62.490 62.680 91,500
2/5/2020 62.710 63.790 62.505 63.090 166,200
2/4/2020 61.810 62.410 61.430 62.230 190,100
2/3/2020 61.770 61.850 60.550 61.280 254,100
1/31/2020 61.740 61.740 60.870 61.260 295,300
1/30/2020 61.050 61.920 60.630 61.900 132,700
1/29/2020 62.160 62.685 61.035 61.090 164,000
1/28/2020 63.210 63.300 61.940 62.280 137,400
1/27/2020 62.000 63.380 61.730 62.980 195,300
1/24/2020 63.980 63.980 62.370 62.760 109,200
1/23/2020 63.710 64.120 62.832 63.590 216,200
1/22/2020 64.230 64.490 63.720 63.740 135,900
1/21/2020 64.620 64.700 63.690 63.870 185,800
1/17/2020 65.540 65.620 64.310 64.500 157,000
1/16/2020 65.540 66.150 64.860 65.010 108,300
1/15/2020 64.770 65.280 64.200 64.950 167,600
1/14/2020 63.830 65.790 63.760 64.900 210,100
1/13/2020 63.770 65.010 63.010 64.200 230,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.