StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 9:37:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pearson PLC$11.00$.02.18%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 11.050 11.090 10.970 11.000 298,700
4/19/2018 11.060 11.080 10.940 10.980 418,800
4/18/2018 10.950 11.050 10.950 11.030 358,300
4/17/2018 10.970 11.090 10.950 11.070 2,023,900
4/16/2018 10.930 10.930 10.860 10.930 149,800
4/13/2018 10.870 10.880 10.810 10.860 225,700
4/12/2018 10.880 10.920 10.870 10.900 224,700
4/11/2018 10.860 10.895 10.798 10.820 214,800
4/10/2018 10.780 10.890 10.780 10.820 275,800
4/9/2018 10.530 10.590 10.510 10.520 377,600
4/6/2018 10.380 10.470 10.350 10.360 406,400
4/5/2018 10.260 10.320 10.210 10.300 573,600
4/4/2018 10.420 10.540 10.370 10.530 200,700
4/3/2018 10.450 10.490 10.410 10.450 404,600
4/2/2018 10.500 10.540 10.360 10.400 212,500
3/29/2018 10.520 10.575 10.460 10.530 295,700
3/28/2018 10.590 10.630 10.520 10.530 290,000
3/27/2018 10.760 10.760 10.590 10.630 408,200
3/26/2018 10.720 10.800 10.650 10.790 227,600
3/23/2018 10.770 10.800 10.630 10.650 341,400
3/22/2018 10.700 10.750 10.650 10.680 383,300
3/21/2018 10.690 10.730 10.660 10.700 305,000
3/20/2018 10.660 10.680 10.630 10.650 255,700
3/19/2018 10.690 10.730 10.630 10.700 267,200
3/16/2018 10.690 10.765 10.620 10.710 530,600
3/15/2018 10.590 10.670 10.570 10.610 220,600
3/14/2018 10.650 10.670 10.580 10.610 434,900
3/13/2018 10.600 10.620 10.550 10.560 414,300
3/12/2018 10.510 10.690 10.510 10.600 269,400
3/9/2018 10.380 10.420 10.360 10.420 394,100
3/8/2018 10.410 10.435 10.350 10.380 211,500
3/7/2018 10.330 10.380 10.300 10.360 257,600
3/6/2018 10.260 10.345 10.230 10.320 541,100
3/5/2018 9.980 10.100 9.935 10.080 347,900
3/2/2018 9.880 9.940 9.820 9.940 199,000
3/1/2018 9.970 9.970 9.800 9.870 314,000
2/28/2018 10.070 10.110 9.990 9.990 328,600
2/27/2018 10.060 10.095 9.970 10.030 405,300
2/26/2018 9.890 10.020 9.890 10.020 463,100
2/23/2018 9.640 9.830 9.570 9.830 311,400
2/22/2018 9.750 9.800 9.710 9.740 189,700
2/21/2018 9.740 9.780 9.650 9.660 199,400
2/20/2018 9.700 9.730 9.620 9.650 270,100
2/16/2018 9.740 9.820 9.720 9.740 292,500
2/15/2018 9.460 9.620 9.435 9.590 294,400
2/14/2018 9.190 9.370 9.180 9.350 314,500
2/13/2018 9.080 9.120 9.030 9.070 308,900
2/12/2018 9.180 9.200 9.120 9.160 268,400
2/9/2018 9.140 9.190 8.935 9.100 480,800
2/8/2018 9.600 9.600 9.340 9.350 450,400
2/7/2018 9.490 9.540 9.370 9.450 260,500
2/6/2018 9.320 9.530 9.310 9.500 391,200
2/5/2018 9.580 9.650 9.395 9.400 371,900
2/2/2018 9.800 9.820 9.640 9.640 205,900
2/1/2018 9.830 9.900 9.810 9.860 359,800
1/31/2018 9.820 9.840 9.740 9.770 325,700
1/30/2018 9.740 9.770 9.660 9.690 254,000
1/29/2018 9.670 9.710 9.650 9.690 184,900
1/26/2018 9.860 9.860 9.780 9.800 212,200
1/25/2018 9.800 9.800 9.630 9.670 283,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.