StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 10:19:03 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Short QQQ ProShares$28.89$.883.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 28.200 28.980 27.960 28.890 6,320,600
8/22/2019 27.870 28.230 27.810 28.010 1,659,700
8/21/2019 27.920 28.020 27.830 27.920 1,556,800
8/20/2019 28.000 28.160 27.920 28.160 1,757,900
8/19/2019 28.000 28.080 27.890 27.960 1,380,600
8/16/2019 28.600 28.602 28.326 28.390 1,937,200
8/15/2019 28.750 29.070 28.700 28.840 3,005,600
8/14/2019 28.460 28.850 28.340 28.820 5,248,500
8/13/2019 28.620 28.660 27.780 27.960 4,892,000
8/12/2019 28.460 28.710 28.360 28.600 2,305,000
8/9/2019 28.150 28.490 28.050 28.290 3,183,500
8/8/2019 28.480 28.570 28.010 28.020 2,632,900
8/7/2019 29.090 29.290 28.580 28.650 4,899,100
8/6/2019 28.910 29.129 28.690 28.770 3,897,900
8/5/2019 28.770 29.405 28.765 29.180 9,236,400
8/2/2019 27.980 28.342 27.950 28.150 6,243,900
8/1/2019 27.580 27.900 27.070 27.770 5,792,400
7/31/2019 27.170 27.852 27.160 27.620 2,578,500
7/30/2019 27.330 27.347 27.140 27.240 1,933,800
7/29/2019 27.040 27.290 27.040 27.110 2,963,400
7/26/2019 27.130 27.150 26.990 27.040 966,400
7/25/2019 27.140 27.350 27.140 27.320 1,386,000
7/24/2019 27.330 27.330 27.040 27.050 1,041,100
7/23/2019 27.270 27.445 27.230 27.240 997,000
7/22/2019 27.550 27.564 27.360 27.390 553,700
7/19/2019 27.220 27.660 27.220 27.650 1,781,300
7/18/2019 27.580 27.670 27.380 27.390 1,563,200
7/17/2019 27.310 27.450 27.267 27.440 1,669,600
7/16/2019 27.210 27.387 27.180 27.310 2,102,300
7/15/2019 27.200 27.260 27.150 27.180 2,998,100
7/12/2019 27.390 27.400 27.250 27.260 2,118,200
7/11/2019 27.330 27.500 27.280 27.400 1,951,000
7/10/2019 27.490 27.540 27.300 27.370 1,875,200
7/9/2019 27.920 27.940 27.620 27.640 1,439,800
7/8/2019 27.770 27.900 27.760 27.780 2,294,500
7/5/2019 27.710 27.830 27.550 27.580 1,548,200
7/3/2019 27.670 27.700 27.530 27.550 899,100
7/2/2019 27.850 27.930 27.740 27.740 2,025,400
7/1/2019 27.680 27.970 27.650 27.850 1,167,200
6/28/2019 28.190 28.315 28.160 28.210 1,178,200
6/27/2019 28.260 28.320 28.184 28.240 859,900
6/26/2019 28.310 28.396 28.130 28.360 1,021,600
6/25/2019 28.030 28.520 28.005 28.480 2,008,000
6/24/2019 28.080 28.140 28.050 28.120 899,100
6/21/2019 28.150 28.190 27.954 28.130 1,768,400
6/20/2019 27.940 28.287 27.940 28.080 1,951,000
6/19/2019 28.380 28.560 28.270 28.320 2,848,500
6/18/2019 28.530 28.580 28.230 28.440 2,996,400
6/17/2019 28.980 28.995 28.780 28.880 680,000
6/14/2019 29.070 29.140 28.960 29.030 826,500
6/13/2019 28.940 29.010 28.840 28.910 894,300
6/12/2019 28.990 29.110 28.920 29.070 2,578,500
6/11/2019 28.620 28.990 28.575 28.890 3,596,100
6/10/2019 29.080 29.080 28.663 28.950 3,062,900
6/7/2019 29.700 29.720 29.150 29.280 5,018,500
6/6/2019 30.020 30.160 29.774 29.830 1,699,200
6/5/2019 30.000 30.380 30.000 30.060 2,767,300
6/4/2019 30.820 30.940 30.280 30.300 2,880,800
6/3/2019 30.580 31.320 30.500 31.150 4,267,700
5/31/2019 30.370 30.500 30.260 30.490 3,595,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.