StockSelector.com
  Research, Select, & Monitor Saturday, August 24, 2019 1:55:39 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66$95.18($3.28)(3.33%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/31/2019 to 8/23/2019 
Date Open High Low Close Volume
8/23/2019 97.480 98.870 94.730 95.180 3,305,100
8/22/2019 99.250 99.930 98.210 98.460 1,946,000
8/21/2019 99.610 100.000 98.280 99.300 1,988,200
8/20/2019 98.800 99.690 98.060 98.680 1,904,400
8/19/2019 99.290 99.720 98.100 98.760 2,747,900
8/16/2019 98.040 99.100 97.670 98.830 2,118,400
8/15/2019 97.920 98.450 96.380 97.470 2,089,800
8/14/2019 97.610 98.700 97.130 97.530 2,529,800
8/13/2019 97.920 101.150 97.100 99.740 2,286,100
8/12/2019 100.070 100.140 97.810 98.310 2,059,900
8/9/2019 100.530 100.960 99.560 100.440 2,005,500
8/8/2019 98.310 100.740 97.880 100.710 2,311,900
8/7/2019 95.630 97.725 95.060 97.330 2,349,800
8/6/2019 96.560 97.540 96.040 97.410 2,164,400
8/5/2019 97.900 98.345 94.990 95.640 3,034,800
8/2/2019 101.760 101.900 99.430 99.520 2,075,600
8/1/2019 101.950 103.600 101.410 101.990 2,153,100
7/31/2019 103.630 104.460 101.480 102.560 2,415,800
7/30/2019 102.360 103.650 101.590 103.610 1,465,800
7/29/2019 101.910 103.220 101.330 102.810 2,275,100
7/26/2019 102.350 102.640 100.470 102.320 2,267,300
7/25/2019 102.710 102.840 99.980 101.570 3,649,000
7/24/2019 102.040 102.820 101.360 102.420 2,924,300
7/23/2019 103.000 103.255 101.980 102.320 1,873,700
7/22/2019 102.610 103.150 101.530 102.550 1,967,800
7/19/2019 102.330 102.870 101.800 101.960 3,972,900
7/18/2019 100.200 101.930 99.830 101.920 2,467,900
7/17/2019 101.390 102.040 100.280 100.790 2,254,300
7/16/2019 101.000 101.770 99.810 101.380 2,625,500
7/15/2019 100.350 101.150 99.390 101.010 3,089,500
7/12/2019 99.250 100.645 99.250 100.330 1,842,400
7/11/2019 98.660 99.650 97.960 99.590 2,446,800
7/10/2019 98.220 98.960 97.510 98.110 1,954,600
7/9/2019 96.990 98.340 96.590 97.720 2,369,900
7/8/2019 96.550 98.543 96.550 96.960 3,044,500
7/5/2019 96.680 97.350 95.680 96.800 1,955,900
7/3/2019 96.000 97.040 95.860 97.020 2,035,500
7/2/2019 93.720 96.150 93.060 95.720 4,112,200
7/1/2019 94.860 95.325 93.620 94.060 2,673,100
6/28/2019 92.130 93.640 92.010 93.540 4,442,500
6/27/2019 92.660 92.950 91.540 91.750 2,086,300
6/26/2019 91.000 93.510 90.530 92.760 3,816,100
6/25/2019 89.420 90.600 89.060 89.830 3,343,700
6/24/2019 90.360 91.240 89.340 89.760 2,360,700
6/21/2019 91.400 91.920 90.000 90.580 6,129,700
6/20/2019 89.070 91.280 88.600 90.830 4,082,500
6/19/2019 86.920 87.980 86.350 87.600 2,901,700
6/18/2019 86.340 87.710 86.340 86.800 2,336,600
6/17/2019 85.490 86.490 85.490 85.910 2,003,300
6/14/2019 85.220 85.880 84.600 85.590 1,830,500
6/13/2019 84.090 85.740 84.020 85.240 3,029,000
6/12/2019 84.340 85.405 82.940 83.250 3,232,700
6/11/2019 86.560 87.185 84.710 84.710 2,736,700
6/10/2019 85.800 86.770 85.670 85.900 3,026,700
6/7/2019 85.350 85.940 84.480 85.520 2,623,600
6/6/2019 84.770 85.950 83.920 84.900 2,837,500
6/5/2019 84.670 84.880 82.800 84.830 3,097,000
6/4/2019 83.170 84.240 83.130 84.120 2,781,800
6/3/2019 80.920 82.270 80.600 82.200 3,144,700
5/31/2019 80.740 81.770 80.240 80.800 2,785,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.