StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 1:59:35 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$53.04($.72)(1.34%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 53.940 53.950 53.650 53.760 210,400
8/17/2018 53.640 53.810 53.060 53.700 213,800
8/16/2018 52.760 53.550 52.320 53.320 184,100
8/15/2018 53.030 53.030 51.940 52.520 235,700
8/14/2018 53.100 53.860 52.830 53.150 279,400
8/13/2018 53.520 53.830 52.820 53.120 316,000
8/10/2018 54.290 54.940 53.690 53.720 1,778,200
8/9/2018 53.840 54.580 53.790 54.250 553,500
8/8/2018 53.810 54.230 53.310 54.080 421,300
8/7/2018 54.060 54.480 53.420 53.880 269,600
8/6/2018 53.510 53.990 53.380 53.830 146,300
8/3/2018 53.770 53.930 53.180 53.320 148,800
8/2/2018 53.620 54.060 53.270 53.690 316,800
8/1/2018 53.640 53.990 53.240 53.520 277,300
7/31/2018 53.540 53.990 53.430 53.650 254,100
7/30/2018 52.890 53.500 52.550 53.360 265,800
7/27/2018 54.110 55.000 52.590 53.230 649,900
7/26/2018 53.830 54.070 53.290 53.710 362,300
7/25/2018 52.610 53.880 52.515 53.600 318,400
7/24/2018 52.950 53.450 52.360 52.510 301,800
7/23/2018 52.600 53.000 52.105 52.680 318,500
7/20/2018 53.570 53.715 52.300 52.470 245,100
7/19/2018 52.860 54.110 52.370 53.590 519,700
7/18/2018 50.200 52.530 49.730 52.200 532,600
7/17/2018 50.580 50.980 49.940 50.100 189,500
7/16/2018 50.590 51.230 50.500 50.670 191,300
7/13/2018 50.750 51.090 50.310 50.840 147,400
7/12/2018 49.620 51.030 49.620 50.750 157,300
7/11/2018 49.950 50.440 49.560 49.620 157,800
7/10/2018 50.710 51.140 49.930 50.310 136,000
7/9/2018 50.640 51.250 50.270 50.580 193,900
7/6/2018 50.220 51.020 50.030 50.530 111,700
7/5/2018 50.690 50.690 50.050 50.260 120,500
7/3/2018 51.000 51.380 50.190 50.320 121,600
7/2/2018 50.870 51.105 50.020 50.620 196,100
6/29/2018 50.780 51.210 49.910 51.060 224,900
6/28/2018 50.270 51.330 49.620 50.410 349,300
6/27/2018 51.530 51.760 49.840 50.240 440,800
6/26/2018 50.600 51.710 50.115 51.260 219,700
6/25/2018 51.360 51.500 50.410 50.600 194,500
6/22/2018 52.000 52.580 51.410 51.640 263,700
6/21/2018 51.720 51.920 51.000 51.440 205,900
6/20/2018 51.410 51.770 51.320 51.630 283,900
6/19/2018 51.320 51.610 50.210 51.190 273,500
6/18/2018 51.240 51.800 51.110 51.650 306,700
6/15/2018 52.690 52.700 51.270 51.340 389,100
6/14/2018 52.920 53.320 52.650 52.750 223,100
6/13/2018 53.770 53.770 52.770 52.780 112,700
6/12/2018 54.050 54.200 53.420 53.750 587,900
6/11/2018 53.370 54.010 53.060 53.990 609,600
6/8/2018 53.570 53.570 52.750 53.320 322,900
6/7/2018 53.450 53.840 53.200 53.490 270,200
6/6/2018 53.250 53.250 52.595 53.250 187,100
6/5/2018 53.200 53.450 52.515 53.300 187,800
6/4/2018 53.470 53.700 52.930 53.280 417,200
6/1/2018 52.560 53.220 52.130 53.180 210,800
5/31/2018 51.350 52.770 51.350 52.300 372,000
5/30/2018 51.290 51.860 51.110 51.730 282,800
5/29/2018 50.270 51.460 50.270 51.230 168,400
5/25/2018 50.240 51.250 50.190 50.720 219,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.