StockSelector.com
  Research, Select, & Monitor Tuesday, June 19, 2018 2:43:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$51.65$.31.60%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/23/2018 to 6/18/2018 
Date Open High Low Close Volume
6/18/2018 51.240 51.800 51.110 51.650 306,700
6/15/2018 52.690 52.700 51.270 51.340 389,100
6/14/2018 52.920 53.320 52.650 52.750 223,100
6/13/2018 53.770 53.770 52.770 52.780 112,700
6/12/2018 54.050 54.200 53.420 53.750 587,900
6/11/2018 53.370 54.010 53.060 53.990 609,600
6/8/2018 53.570 53.570 52.750 53.320 322,900
6/7/2018 53.450 53.840 53.200 53.490 270,200
6/6/2018 53.250 53.250 52.595 53.250 187,100
6/5/2018 53.200 53.450 52.515 53.300 187,800
6/4/2018 53.470 53.700 52.930 53.280 417,200
6/1/2018 52.560 53.220 52.130 53.180 210,800
5/31/2018 51.350 52.770 51.350 52.300 372,000
5/30/2018 51.290 51.860 51.110 51.730 282,800
5/29/2018 50.270 51.460 50.270 51.230 168,400
5/25/2018 50.240 51.250 50.190 50.720 219,000
5/24/2018 50.670 51.050 50.030 50.730 253,500
5/23/2018 50.660 51.400 50.550 50.900 287,000
5/22/2018 50.870 51.260 50.640 50.900 308,300
5/21/2018 50.710 50.840 50.170 50.670 198,600
5/18/2018 50.430 50.880 49.950 50.230 210,700
5/17/2018 50.800 51.645 50.490 50.600 194,000
5/16/2018 50.170 50.970 50.170 50.570 225,200
5/15/2018 50.540 51.130 50.280 50.490 337,400
5/14/2018 49.690 50.950 49.600 50.800 220,300
5/11/2018 49.590 50.105 49.350 49.530 209,800
5/10/2018 49.890 50.150 49.320 49.400 183,700
5/9/2018 48.830 49.830 48.830 49.530 179,700
5/8/2018 48.530 49.000 47.720 48.790 211,800
5/7/2018 49.280 49.875 48.430 48.730 158,700
5/4/2018 48.370 49.230 48.170 49.070 251,700
5/3/2018 49.680 50.050 48.380 48.590 472,200
5/2/2018 50.380 50.660 49.630 49.890 366,000
5/1/2018 49.620 50.530 49.440 50.350 268,900
4/30/2018 49.900 50.170 49.010 49.580 205,700
4/27/2018 50.320 50.770 49.200 49.870 183,700
4/26/2018 51.090 51.180 50.310 50.610 244,500
4/25/2018 50.520 50.860 49.720 50.780 194,400
4/24/2018 51.450 51.535 50.510 50.690 214,100
4/23/2018 50.250 51.990 50.090 51.350 425,700
4/20/2018 51.010 51.160 50.060 50.110 143,600
4/19/2018 52.180 52.180 50.735 51.000 157,300
4/18/2018 52.190 52.700 51.360 51.870 275,600
4/17/2018 51.740 53.580 51.500 52.020 513,900
4/16/2018 49.290 51.625 49.040 51.330 459,300
4/13/2018 48.920 49.490 48.420 49.040 271,600
4/12/2018 49.160 49.600 47.890 48.930 240,800
4/11/2018 48.490 49.070 48.110 48.920 187,600
4/10/2018 47.970 49.300 47.900 48.750 240,800
4/9/2018 47.580 47.880 46.805 47.710 167,300
4/6/2018 48.290 48.800 47.100 47.630 183,100
4/5/2018 47.930 48.940 47.190 48.670 127,800
4/4/2018 47.750 48.330 47.150 47.770 95,000
4/3/2018 47.620 48.250 46.500 48.050 126,300
4/2/2018 47.670 48.250 46.970 47.640 128,300
3/29/2018 47.760 48.400 47.300 47.780 190,000
3/28/2018 46.100 47.660 45.510 47.210 285,500
3/27/2018 47.350 47.400 45.890 46.570 168,300
3/26/2018 47.410 47.410 46.250 47.060 238,300
3/23/2018 46.920 47.305 45.940 47.000 438,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.