StockSelector.com
  Research, Select, & Monitor Monday, October 26, 2020 11:15:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$25.52($.79)(3.00%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/3/2020 to 10/26/2020 
Date Open High Low Close Volume
10/26/2020 26.110 26.273 25.020 25.520 419,900
10/23/2020 26.800 27.198 25.990 26.310 577,200
10/22/2020 25.250 26.690 25.020 26.580 424,200
10/21/2020 24.670 25.125 24.530 25.020 319,300
10/20/2020 24.330 24.747 24.080 24.510 296,900
10/19/2020 24.790 24.980 24.020 24.080 519,000
10/16/2020 25.480 25.520 24.520 24.650 412,600
10/15/2020 25.020 25.750 24.690 25.380 445,700
10/14/2020 24.920 25.519 24.860 25.290 395,900
10/13/2020 24.100 24.930 24.008 24.870 707,800
10/12/2020 24.590 24.760 24.070 24.350 278,900
10/9/2020 24.650 24.950 24.000 24.360 324,100
10/8/2020 23.110 24.470 23.010 24.430 438,300
10/7/2020 23.230 23.450 22.820 22.930 461,200
10/6/2020 24.010 24.300 22.850 23.120 651,800
10/5/2020 23.110 23.890 22.600 23.760 372,400
10/2/2020 22.000 22.970 22.000 22.810 544,300
10/1/2020 23.020 23.030 22.260 22.870 423,900
9/30/2020 23.740 23.780 22.860 23.040 1,227,400
9/29/2020 22.610 23.470 22.140 23.350 560,400
9/28/2020 22.290 22.740 21.850 22.610 326,400
9/25/2020 22.300 22.430 21.550 22.020 633,200
9/24/2020 22.240 22.440 21.280 22.350 863,800
9/23/2020 23.670 23.850 22.170 22.170 996,400
9/22/2020 23.980 24.350 23.438 23.600 580,100
9/21/2020 24.000 24.150 23.440 23.870 471,700
9/18/2020 25.320 25.320 24.350 24.580 1,234,400
9/17/2020 25.680 25.710 25.130 25.250 531,400
9/16/2020 25.580 26.280 25.570 25.910 417,300
9/15/2020 26.150 26.330 25.560 25.560 662,700
9/14/2020 25.750 26.150 25.510 25.950 522,100
9/11/2020 25.930 26.320 25.610 25.680 291,000
9/10/2020 25.990 26.140 25.760 25.850 557,800
9/9/2020 26.200 26.250 25.480 25.850 537,700
9/8/2020 26.190 26.237 25.500 26.000 386,700
9/4/2020 26.820 27.000 25.910 26.390 386,600
9/3/2020 26.990 27.380 26.300 26.580 344,700
9/2/2020 27.270 27.870 26.835 26.980 511,900
9/1/2020 26.800 27.280 26.500 27.280 399,500
8/31/2020 26.490 27.640 26.150 26.920 1,150,500
8/28/2020 25.700 26.710 25.450 26.520 626,000
8/27/2020 24.600 25.340 24.520 25.270 553,000
8/26/2020 25.610 25.760 24.490 24.590 999,300
8/25/2020 26.100 26.289 25.150 25.560 832,600
8/24/2020 26.400 26.790 25.840 25.850 636,800
8/21/2020 26.340 26.410 25.590 26.360 746,500
8/20/2020 27.000 27.090 26.130 26.650 685,300
8/19/2020 27.520 27.800 27.010 27.150 1,391,900
8/18/2020 27.850 28.120 27.500 27.530 560,000
8/17/2020 27.610 27.960 27.420 27.850 450,500
8/14/2020 27.820 28.100 27.480 27.610 638,900
8/13/2020 28.260 28.330 27.500 27.650 1,074,500
8/12/2020 28.970 28.970 28.030 28.260 742,500
8/11/2020 29.020 29.785 28.445 28.500 770,700
8/10/2020 28.500 28.970 28.420 28.610 912,100
8/7/2020 29.430 29.560 28.090 28.480 1,049,400
8/6/2020 31.000 31.000 28.900 29.480 905,100
8/5/2020 27.820 35.260 27.450 31.160 2,929,000
8/4/2020 27.380 27.790 26.850 27.510 768,800
8/3/2020 27.890 28.035 27.460 27.600 588,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.