StockSelector.com
  Research, Select, & Monitor Thursday, April 19, 2018 7:04:22 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$51.00($.87)(1.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2018 to 4/18/2018 
Date Open High Low Close Volume
4/18/2018 52.190 52.700 51.360 51.870 275,600
4/17/2018 51.740 53.580 51.500 52.020 513,900
4/16/2018 49.290 51.625 49.040 51.330 459,300
4/13/2018 48.920 49.490 48.420 49.040 271,600
4/12/2018 49.160 49.600 47.890 48.930 240,800
4/11/2018 48.490 49.070 48.110 48.920 187,600
4/10/2018 47.970 49.300 47.900 48.750 240,800
4/9/2018 47.580 47.880 46.805 47.710 167,300
4/6/2018 48.290 48.800 47.100 47.630 183,100
4/5/2018 47.930 48.940 47.190 48.670 127,800
4/4/2018 47.750 48.330 47.150 47.770 95,000
4/3/2018 47.620 48.250 46.500 48.050 126,300
4/2/2018 47.670 48.250 46.970 47.640 128,300
3/29/2018 47.760 48.400 47.300 47.780 190,000
3/28/2018 46.100 47.660 45.510 47.210 285,500
3/27/2018 47.350 47.400 45.890 46.570 168,300
3/26/2018 47.410 47.410 46.250 47.060 238,300
3/23/2018 46.920 47.305 45.940 47.000 438,600
3/22/2018 48.320 48.520 46.390 46.600 456,300
3/21/2018 47.410 48.740 46.880 48.670 325,700
3/20/2018 48.420 48.500 46.890 47.420 422,800
3/19/2018 50.040 50.601 48.155 48.380 377,800
3/16/2018 49.500 50.950 49.130 50.130 1,496,200
3/15/2018 50.980 51.500 46.240 49.080 721,400
3/14/2018 52.110 52.310 50.640 51.090 180,700
3/13/2018 51.950 52.290 51.240 51.910 258,700
3/12/2018 50.920 52.085 50.900 51.900 410,900
3/9/2018 50.580 51.360 50.430 50.800 225,700
3/8/2018 50.960 50.980 49.670 50.230 151,300
3/7/2018 50.560 51.405 50.500 50.720 195,600
3/6/2018 50.370 51.065 49.960 50.500 345,100
3/5/2018 49.010 50.790 49.010 50.120 219,100
3/2/2018 49.460 50.005 48.495 49.150 276,600
3/1/2018 49.140 50.190 48.970 49.630 227,100
2/28/2018 50.120 50.780 49.140 49.140 267,900
2/27/2018 50.010 50.390 49.730 49.810 426,300
2/26/2018 50.660 50.670 49.750 50.210 338,800
2/23/2018 49.700 50.590 49.200 50.420 251,500
2/22/2018 50.300 50.555 48.810 49.470 322,600
2/21/2018 50.800 51.890 49.800 49.920 212,800
2/20/2018 50.500 51.770 50.120 50.560 445,100
2/16/2018 49.840 50.810 49.290 50.250 489,100
2/15/2018 51.200 51.360 49.670 50.160 354,100
2/14/2018 50.400 51.610 50.270 50.870 197,500
2/13/2018 50.180 51.150 49.960 50.820 323,000
2/12/2018 49.760 50.340 48.700 50.290 156,100
2/9/2018 50.460 50.460 47.140 49.260 642,700
2/8/2018 51.590 52.000 50.040 50.140 170,800
2/7/2018 51.500 52.350 50.490 51.570 258,400
2/6/2018 49.590 51.990 49.590 51.590 219,700
2/5/2018 51.700 52.320 49.410 50.740 585,300
2/2/2018 52.570 53.540 51.500 51.610 483,800
2/1/2018 52.560 54.590 52.545 53.130 380,000
1/31/2018 51.900 53.030 51.900 52.640 267,100
1/30/2018 52.660 52.820 51.390 51.900 332,900
1/29/2018 54.200 54.565 53.420 53.440 227,200
1/26/2018 54.830 54.990 54.000 54.560 216,000
1/25/2018 55.570 56.240 54.250 54.420 221,300
1/24/2018 56.190 56.470 54.770 55.510 250,300
1/23/2018 55.730 56.480 54.420 56.230 194,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.