StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 11:13:02 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$51.21($.13)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 51.350 51.930 51.060 51.210 185,500
10/12/2018 52.640 52.670 50.520 51.340 319,800
10/11/2018 52.070 52.750 51.190 52.120 241,700
10/10/2018 53.320 53.590 51.940 52.000 166,700
10/9/2018 52.980 53.630 52.780 53.300 212,400
10/8/2018 52.550 53.000 52.110 52.900 110,900
10/5/2018 53.100 53.460 52.680 52.860 73,700
10/4/2018 52.920 53.180 52.490 53.000 168,200
10/3/2018 52.900 53.320 52.400 52.990 278,600
10/2/2018 53.100 53.200 52.330 52.750 189,800
10/1/2018 51.450 53.000 51.260 52.930 224,900
9/28/2018 50.000 51.450 48.810 51.140 396,900
9/27/2018 50.510 51.180 50.250 51.030 186,300
9/26/2018 50.730 51.085 50.100 50.350 229,300
9/25/2018 51.580 51.580 50.070 50.700 213,500
9/24/2018 51.890 51.950 50.920 51.030 131,400
9/21/2018 51.590 51.735 51.070 51.610 523,800
9/20/2018 51.570 51.630 51.000 51.530 282,300
9/19/2018 51.790 51.790 51.190 51.430 284,700
9/18/2018 51.820 52.095 51.610 51.780 137,500
9/17/2018 51.600 52.310 51.600 51.800 296,000
9/14/2018 52.100 52.220 50.790 51.910 303,300
9/13/2018 51.940 52.210 51.510 52.020 180,700
9/12/2018 52.200 52.850 51.885 52.040 402,500
9/11/2018 52.050 52.400 52.020 52.200 378,700
9/10/2018 52.760 52.770 52.100 52.200 372,600
9/7/2018 52.200 52.470 51.970 52.280 311,200
9/6/2018 52.770 53.400 52.000 52.210 447,400
9/5/2018 52.010 52.890 51.400 52.700 214,500
9/4/2018 51.400 52.220 51.400 52.030 291,900
8/31/2018 51.500 51.725 50.940 51.460 258,600
8/30/2018 51.620 51.690 51.060 51.570 270,800
8/29/2018 51.470 52.120 51.470 51.620 251,000
8/28/2018 52.020 52.450 51.530 51.760 263,800
8/27/2018 52.810 52.930 51.910 52.100 201,500
8/24/2018 52.720 53.030 52.310 52.810 364,900
8/23/2018 53.510 53.510 52.850 52.850 136,700
8/22/2018 53.090 53.550 53.090 53.440 181,900
8/21/2018 53.710 53.780 52.900 53.060 296,400
8/20/2018 53.940 53.950 53.650 53.760 210,400
8/17/2018 53.640 53.810 53.060 53.700 213,800
8/16/2018 52.760 53.550 52.320 53.320 184,100
8/15/2018 53.030 53.030 51.940 52.520 235,700
8/14/2018 53.100 53.860 52.830 53.150 279,400
8/13/2018 53.520 53.830 52.820 53.120 316,000
8/10/2018 54.290 54.940 53.690 53.720 1,778,200
8/9/2018 53.840 54.580 53.790 54.250 553,500
8/8/2018 53.810 54.230 53.310 54.080 421,300
8/7/2018 54.060 54.480 53.420 53.880 269,600
8/6/2018 53.510 53.990 53.380 53.830 146,300
8/3/2018 53.770 53.930 53.180 53.320 148,800
8/2/2018 53.620 54.060 53.270 53.690 316,800
8/1/2018 53.640 53.990 53.240 53.520 277,300
7/31/2018 53.540 53.990 53.430 53.650 254,100
7/30/2018 52.890 53.500 52.550 53.360 265,800
7/27/2018 54.110 55.000 52.590 53.230 649,900
7/26/2018 53.830 54.070 53.290 53.710 362,300
7/25/2018 52.610 53.880 52.515 53.600 318,400
7/24/2018 52.950 53.450 52.360 52.510 301,800
7/23/2018 52.600 53.000 52.105 52.680 318,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.