StockSelector.com
  Research, Select, & Monitor Monday, January 21, 2019 12:32:37 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$49.36$.621.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 48.790 49.360 48.725 49.360 112,000
1/17/2019 48.840 49.360 48.540 48.740 369,600
1/16/2019 49.220 49.380 48.910 49.240 141,200
1/15/2019 48.210 49.185 47.820 49.140 589,900
1/14/2019 47.760 48.090 46.930 47.650 302,000
1/11/2019 48.470 48.580 47.480 47.990 405,200
1/10/2019 49.250 49.250 48.055 48.670 368,200
1/9/2019 48.330 49.490 47.790 49.330 374,200
1/8/2019 46.020 48.060 45.860 47.840 360,000
1/7/2019 45.740 46.405 45.070 45.490 426,900
1/4/2019 43.910 45.725 43.830 45.340 468,200
1/3/2019 42.670 43.650 42.520 43.420 394,700
1/2/2019 41.800 43.610 41.505 42.720 208,600
12/31/2018 42.450 42.730 41.820 42.110 462,500
12/28/2018 42.500 42.760 40.760 42.040 525,400
12/27/2018 43.060 43.280 40.790 42.390 671,400
12/26/2018 42.660 43.960 42.040 43.470 811,100
12/24/2018 43.710 43.840 42.500 42.500 182,100
12/21/2018 44.340 44.940 43.380 44.200 932,800
12/20/2018 45.170 45.750 43.590 44.380 462,600
12/19/2018 45.080 46.660 44.760 45.230 845,500
12/18/2018 46.460 46.700 44.520 45.110 389,200
12/17/2018 47.320 47.640 46.360 46.590 470,800
12/14/2018 46.910 48.350 46.785 47.310 928,700
12/13/2018 45.450 47.120 45.340 47.060 562,500
12/12/2018 46.060 46.760 45.130 45.270 584,200
12/11/2018 45.560 46.090 45.400 45.640 299,500
12/10/2018 45.510 45.640 44.470 45.350 282,000
12/7/2018 46.530 46.790 45.720 45.870 425,300
12/6/2018 45.930 46.300 44.940 45.770 485,700
12/4/2018 47.750 48.125 46.540 46.750 385,800
12/3/2018 47.650 48.060 47.265 47.910 259,200
11/30/2018 47.550 47.750 46.660 46.900 263,700
11/29/2018 47.470 48.560 47.110 47.490 271,700
11/28/2018 47.520 47.840 46.560 47.580 306,000
11/27/2018 47.930 48.855 47.250 47.310 276,000
11/26/2018 46.720 48.130 46.720 48.000 449,700
11/23/2018 46.460 46.870 46.050 46.440 58,400
11/21/2018 46.300 47.650 46.300 47.160 163,200
11/20/2018 47.750 47.790 45.720 46.160 308,200
11/19/2018 47.700 48.300 47.500 48.140 184,700
11/16/2018 48.880 48.980 47.450 47.700 316,500
11/15/2018 47.990 49.000 47.810 48.790 337,500
11/14/2018 48.150 48.590 47.020 48.230 371,400
11/13/2018 48.840 49.190 47.450 47.630 377,200
11/12/2018 49.250 49.660 48.460 48.650 292,200
11/9/2018 48.910 49.250 48.210 49.110 305,200
11/8/2018 48.670 49.770 48.480 49.090 249,000
11/7/2018 49.250 49.670 48.540 48.560 436,600
11/6/2018 49.330 49.970 48.300 48.670 344,700
11/5/2018 48.730 50.180 48.230 49.290 340,300
11/2/2018 49.250 49.530 48.320 48.430 199,100
11/1/2018 49.450 49.750 48.430 49.080 240,900
10/31/2018 50.100 51.400 48.800 48.910 591,100
10/30/2018 50.500 50.820 48.790 49.850 310,100
10/29/2018 51.520 52.255 49.950 50.530 440,000
10/26/2018 52.000 52.000 50.500 51.020 252,200
10/25/2018 51.340 51.745 50.600 51.520 223,700
10/24/2018 51.630 52.185 50.770 50.770 271,200
10/23/2018 51.000 52.405 50.550 51.810 381,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.