StockSelector.com
  Research, Select, & Monitor Saturday, August 08, 2020 7:21:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Phillips 66 Partners LP$28.48($1.00)(3.39%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/14/2020 to 8/7/2020 
Date Open High Low Close Volume
8/7/2020 29.430 29.560 28.090 28.480 1,049,400
8/6/2020 31.000 31.000 28.900 29.480 905,100
8/5/2020 27.820 35.260 27.450 31.160 2,929,000
8/4/2020 27.380 27.790 26.850 27.510 768,800
8/3/2020 27.890 28.035 27.460 27.600 588,100
7/31/2020 28.010 28.440 27.210 27.800 581,500
7/30/2020 28.910 28.970 28.000 28.210 477,200
7/29/2020 29.250 29.905 28.685 29.780 979,900
7/28/2020 29.400 29.610 29.150 29.210 457,800
7/27/2020 30.410 30.600 29.320 29.530 549,800
7/24/2020 30.340 30.795 30.040 30.290 337,800
7/23/2020 29.800 30.895 29.800 30.500 652,400
7/22/2020 30.510 30.770 29.640 29.950 920,300
7/21/2020 30.220 31.380 30.220 31.270 397,900
7/20/2020 31.150 31.380 29.930 30.020 404,400
7/17/2020 30.290 31.410 30.290 30.510 604,400
7/16/2020 30.630 30.790 29.720 30.210 537,400
7/15/2020 31.220 32.200 30.300 30.780 1,271,000
7/14/2020 30.360 31.340 29.790 29.900 826,300
7/13/2020 31.290 31.420 30.260 30.450 1,473,900
7/10/2020 29.750 31.320 29.390 31.240 664,300
7/9/2020 29.180 30.500 28.130 29.910 1,195,400
7/8/2020 28.680 29.880 28.570 29.090 899,700
7/7/2020 29.760 30.510 28.270 28.690 1,574,700
7/6/2020 35.350 35.690 29.420 29.780 4,841,800
7/2/2020 36.140 36.340 35.440 36.250 377,700
7/1/2020 36.220 36.710 35.335 35.680 354,400
6/30/2020 35.340 36.150 35.018 36.040 519,000
6/29/2020 35.750 36.700 35.560 35.600 390,500
6/26/2020 36.950 37.110 35.130 35.540 356,400
6/25/2020 36.280 37.350 36.040 37.170 398,800
6/24/2020 37.940 37.940 35.910 36.580 612,500
6/23/2020 39.470 39.980 38.359 38.440 424,900
6/22/2020 38.660 39.390 37.980 39.160 683,100
6/19/2020 41.770 41.770 38.890 38.970 1,196,900
6/18/2020 38.410 41.200 38.400 40.490 1,137,700
6/17/2020 38.750 40.045 38.180 39.100 885,000
6/16/2020 42.710 42.780 37.640 38.560 2,470,500
6/15/2020 38.110 41.150 37.500 40.140 1,080,000
6/12/2020 41.570 41.780 39.120 39.220 969,900
6/11/2020 41.180 42.210 39.750 40.080 1,038,900
6/10/2020 44.150 44.520 42.380 43.680 1,223,200
6/9/2020 45.250 45.570 43.290 44.250 1,091,900
6/8/2020 47.900 48.070 45.890 46.420 686,000
6/5/2020 47.990 48.510 46.720 46.720 440,500
6/4/2020 46.520 47.100 45.740 46.530 343,300
6/3/2020 46.600 47.540 46.180 46.820 368,700
6/2/2020 44.070 46.250 43.890 46.120 510,400
6/1/2020 44.620 44.690 43.500 43.530 299,700
5/29/2020 44.920 44.970 43.150 44.680 751,700
5/28/2020 46.660 46.725 44.320 45.110 332,400
5/27/2020 45.880 46.690 45.030 46.100 417,700
5/26/2020 45.150 46.040 44.815 45.520 315,600
5/22/2020 44.080 44.690 43.680 44.580 201,600
5/21/2020 45.040 45.600 43.310 44.660 356,400
5/20/2020 45.820 47.050 43.850 44.630 429,800
5/19/2020 44.440 45.990 44.010 45.170 345,000
5/18/2020 44.000 45.065 43.750 44.390 447,500
5/15/2020 42.690 43.485 42.180 42.630 433,600
5/14/2020 41.170 42.845 39.615 42.620 369,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.