StockSelector.com
  Research, Select, & Monitor Friday, November 22, 2019 3:07:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PolarityTE, Inc.$3.14$.01.32%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/29/2019 to 11/21/2019 
Date Open High Low Close Volume
11/21/2019 3.190 3.240 3.080 3.130 159,700
11/20/2019 3.140 3.300 3.080 3.130 178,300
11/19/2019 3.130 3.240 3.040 3.080 149,600
11/18/2019 3.290 3.360 3.080 3.150 135,600
11/15/2019 2.990 3.590 2.950 3.290 385,800
11/14/2019 3.170 3.170 2.870 2.940 258,600
11/13/2019 3.000 3.400 2.950 3.070 480,500
11/12/2019 3.300 3.350 2.820 2.910 309,800
11/11/2019 3.500 3.530 2.975 3.290 252,700
11/8/2019 3.010 3.710 2.910 3.310 412,500
11/7/2019 3.000 3.080 2.900 2.990 221,000
11/6/2019 3.040 3.070 2.810 2.970 281,300
11/5/2019 2.950 3.050 2.850 2.920 240,700
11/4/2019 2.800 2.920 2.600 2.920 283,100
11/1/2019 2.800 3.100 2.610 2.840 393,000
10/31/2019 2.160 2.900 2.152 2.710 914,400
10/30/2019 2.310 2.360 2.100 2.140 218,000
10/29/2019 2.520 2.750 2.270 2.310 242,300
10/28/2019 2.700 2.830 2.500 2.510 163,500
10/25/2019 2.710 2.928 2.640 2.650 116,100
10/24/2019 2.950 2.950 2.610 2.670 181,000
10/23/2019 2.790 2.970 2.790 2.900 188,100
10/22/2019 2.800 2.870 2.510 2.860 247,500
10/21/2019 2.880 2.918 2.800 2.810 85,100
10/18/2019 3.050 3.090 2.715 2.820 271,300
10/17/2019 3.170 3.200 3.010 3.070 112,200
10/16/2019 3.130 3.250 3.020 3.110 115,700
10/15/2019 2.950 3.226 2.950 3.150 173,200
10/14/2019 3.250 3.312 2.830 2.950 355,000
10/11/2019 2.850 3.100 2.850 3.060 215,400
10/10/2019 2.930 3.050 2.730 2.840 226,100
10/9/2019 2.830 3.030 2.830 2.910 280,400
10/8/2019 3.010 3.010 2.810 2.840 210,200
10/7/2019 3.100 3.120 2.850 2.990 235,400
10/4/2019 3.130 3.130 2.850 3.060 386,700
10/3/2019 3.180 3.180 2.910 2.930 556,500
10/2/2019 3.180 3.400 3.010 3.070 298,600
10/1/2019 3.230 3.370 3.160 3.250 179,800
9/30/2019 3.520 3.520 3.140 3.230 388,300
9/27/2019 3.560 3.800 3.520 3.520 198,700
9/26/2019 3.950 3.970 3.600 3.650 303,100
9/25/2019 3.860 4.080 3.850 4.010 183,800
9/24/2019 4.360 4.480 3.860 3.970 330,700
9/23/2019 4.300 4.800 4.300 4.390 1,000,900
9/20/2019 4.050 4.210 3.915 4.150 245,000
9/19/2019 4.200 4.210 4.030 4.050 139,500
9/18/2019 4.260 4.370 4.060 4.170 204,300
9/17/2019 4.410 4.430 4.200 4.230 170,100
9/16/2019 4.560 5.080 4.160 4.380 664,200
9/13/2019 4.350 4.620 4.250 4.560 269,600
9/12/2019 4.620 4.660 4.310 4.350 142,000
9/11/2019 4.640 4.750 4.390 4.630 336,100
9/10/2019 4.100 4.640 4.100 4.600 566,900
9/9/2019 3.910 4.123 3.780 4.070 341,000
9/6/2019 3.800 4.010 3.730 3.860 188,500
9/5/2019 3.960 3.970 3.770 3.800 222,500
9/4/2019 3.670 3.990 3.610 3.920 233,400
9/3/2019 3.720 3.810 3.530 3.600 286,700
8/30/2019 3.800 3.900 3.660 3.710 233,200
8/29/2019 4.060 4.060 3.660 3.770 445,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.