StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 10:57:30 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PokerTek Inc    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/8/2014 to 10/1/2014 
Date Open High Low Close Volume
10/1/2014 1.350 1.350 1.340 1.350 2,000
9/30/2014 1.350 1.350 1.350 1.350 1,300
9/29/2014 1.350 1.350 1.350 1.350 800
9/26/2014 1.340 1.350 1.340 1.350 2,300
9/25/2014 1.330 1.350 1.330 1.340 5,800
9/24/2014 1.330 1.340 1.330 1.340 12,000
9/23/2014 1.330 1.330 1.330 1.330 4,000
9/22/2014 1.350 1.350 1.340 1.340 1,300
9/19/2014 1.340 1.350 1.330 1.350 58,700
9/18/2014 1.330 1.330 1.330 1.330 16,300
9/17/2014 1.330 1.340 1.330 1.330 36,600
9/16/2014 1.300 1.340 1.300 1.340 109,200
9/15/2014 1.310 1.320 1.300 1.310 24,700
9/12/2014 1.300 1.310 1.300 1.310 2,300
9/11/2014 1.300 1.310 1.300 1.300 1,400
9/10/2014 1.300 1.310 1.290 1.310 22,600
9/9/2014 1.290 1.310 1.290 1.300 9,600
9/8/2014 1.300 1.300 1.290 1.300 45,600
9/5/2014 1.310 1.310 1.300 1.300 33,000
9/4/2014 1.300 1.310 1.300 1.310 21,900
9/3/2014 1.320 1.320 1.300 1.310 114,200
9/2/2014 1.320 1.330 1.320 1.320 63,700
8/29/2014 1.320 1.330 1.320 1.320 3,100
8/28/2014 1.320 1.330 1.320 1.320 15,200
8/27/2014 1.330 1.330 1.330 1.330 1,000
8/25/2014 1.330 1.330 1.320 1.330 900
8/22/2014 1.320 1.320 1.320 1.320 2,700
8/21/2014 1.320 1.320 1.320 1.320 6,600
8/20/2014 1.320 1.320 1.320 1.320 3,800
8/19/2014 1.320 1.330 1.320 1.320 10,300
8/18/2014 1.330 1.330 1.320 1.330 700
8/15/2014 1.320 1.320 1.320 1.320 5,800
8/14/2014 1.320 1.330 1.320 1.320 24,000
8/13/2014 1.320 1.330 1.320 1.320 7,900
8/12/2014 1.320 1.320 1.320 1.320 4,400
8/11/2014 1.320 1.320 1.320 1.320 8,100
8/8/2014 1.330 1.330 1.320 1.320 13,300
8/7/2014 1.320 1.320 1.320 1.320 32,900
8/6/2014 1.330 1.330 1.320 1.320 300
8/5/2014 1.320 1.320 1.320 1.320 800
8/4/2014 1.320 1.320 1.320 1.320 500
8/1/2014 1.320 1.320 1.320 1.320 5,200
7/31/2014 1.330 1.330 1.330 1.330 51,200
7/30/2014 1.340 1.340 1.330 1.330 61,300
7/29/2014 1.330 1.340 1.330 1.330 15,600
7/28/2014 1.310 1.330 1.310 1.330 43,900
7/25/2014 1.310 1.310 1.310 1.310 2,600
7/24/2014 1.310 1.310 1.310 1.310 800
7/23/2014 1.310 1.310 1.310 1.310 100
7/22/2014 1.320 1.320 1.310 1.310 112,300
7/21/2014 1.320 1.320 1.310 1.310 271,300
7/18/2014 1.320 1.330 1.320 1.320 6,500
7/17/2014 1.320 1.330 1.310 1.330 133,100
7/16/2014 1.320 1.320 1.320 1.320 2,000
7/15/2014 1.320 1.330 1.320 1.320 7,100
7/14/2014 1.320 1.320 1.320 1.320 900
7/11/2014 1.320 1.320 1.320 1.320 6,000
7/10/2014 1.320 1.320 1.320 1.320 8,600
7/9/2014 1.320 1.320 1.320 1.320 5,400
7/8/2014 1.320 1.330 1.320 1.320 185,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.