StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 5:01:29 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROTAGONIST THR$7.45$.02.27%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 7.430 7.550 7.060 7.450 82,900
7/12/2018 7.500 7.560 7.210 7.430 127,600
7/11/2018 7.540 7.790 7.260 7.470 128,200
7/10/2018 7.120 7.690 7.090 7.580 158,800
7/9/2018 7.010 7.130 6.870 7.090 123,700
7/6/2018 7.020 7.100 6.940 6.990 100,400
7/5/2018 7.140 7.160 6.900 7.010 170,200
7/3/2018 6.770 7.240 6.650 7.130 183,700
7/2/2018 6.690 6.820 6.570 6.820 151,900
6/29/2018 6.750 7.060 6.640 6.720 448,200
6/28/2018 6.760 7.000 6.640 6.720 256,600
6/27/2018 7.160 7.200 6.690 6.750 232,600
6/26/2018 6.940 7.250 6.780 7.170 211,900
6/25/2018 6.910 6.990 6.700 6.970 225,200
6/22/2018 6.870 6.980 6.720 6.850 1,291,700
6/21/2018 7.120 7.120 6.820 6.860 432,000
6/20/2018 7.340 7.490 6.980 7.090 265,100
6/19/2018 7.210 7.490 7.120 7.340 194,100
6/18/2018 7.110 7.410 6.980 7.250 146,600
6/15/2018 7.030 7.360 7.030 7.160 200,300
6/14/2018 6.800 7.090 6.755 7.060 197,900
6/13/2018 7.090 7.090 6.730 6.800 217,600
6/12/2018 7.190 7.330 7.000 7.050 193,100
6/11/2018 7.170 7.250 7.040 7.210 114,900
6/8/2018 7.160 7.280 6.880 7.150 180,500
6/7/2018 7.250 7.440 7.020 7.130 240,900
6/6/2018 6.990 7.440 6.410 7.300 395,100
6/5/2018 6.950 7.360 6.950 7.290 373,700
6/4/2018 7.180 7.250 6.920 7.000 201,500
6/1/2018 7.330 7.330 6.960 7.130 476,400
5/31/2018 7.180 7.410 7.030 7.280 280,500
5/30/2018 6.960 7.300 6.910 7.210 295,900
5/29/2018 6.650 7.060 6.590 6.980 345,800
5/25/2018 6.630 6.750 6.430 6.660 357,700
5/24/2018 6.400 6.670 6.320 6.610 228,100
5/23/2018 6.290 6.600 6.220 6.420 227,000
5/22/2018 6.320 6.470 6.050 6.290 231,300
5/21/2018 6.000 6.410 5.970 6.340 232,000
5/18/2018 6.090 6.140 5.920 6.000 278,000
5/17/2018 6.380 6.510 5.870 5.990 260,200
5/16/2018 6.450 6.525 6.330 6.450 201,700
5/15/2018 6.430 6.610 6.340 6.450 281,800
5/14/2018 6.550 6.780 5.500 6.420 1,529,400
5/11/2018 6.550 6.760 6.500 6.530 179,300
5/10/2018 8.100 8.100 6.420 6.520 376,900
5/9/2018 8.270 8.480 8.270 8.400 72,900
5/8/2018 8.400 8.510 8.200 8.270 143,600
5/7/2018 8.550 8.870 8.320 8.420 117,500
5/4/2018 8.470 8.620 8.430 8.530 161,800
5/3/2018 8.710 8.720 8.260 8.440 73,900
5/2/2018 8.810 9.000 8.710 8.740 105,000
5/1/2018 8.610 8.810 8.510 8.780 52,300
4/30/2018 8.880 8.970 8.560 8.640 67,500
4/27/2018 8.870 8.970 8.700 8.820 88,700
4/26/2018 8.700 8.950 8.610 8.840 57,400
4/25/2018 8.840 8.870 8.470 8.660 81,700
4/24/2018 8.930 8.990 8.720 8.840 65,800
4/23/2018 8.890 8.990 8.700 8.920 69,600
4/20/2018 8.720 9.000 8.510 8.910 126,000
4/19/2018 8.910 9.090 8.630 8.750 132,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.