StockSelector.com
  Research, Select, & Monitor Thursday, May 24, 2018 2:03:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PROTAGONIST THR$6.42$.132.07%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2018 to 5/23/2018 
Date Open High Low Close Volume
5/23/2018 6.290 6.600 6.220 6.420 227,000
5/22/2018 6.320 6.470 6.050 6.290 231,300
5/21/2018 6.000 6.410 5.970 6.340 232,000
5/18/2018 6.090 6.140 5.920 6.000 278,000
5/17/2018 6.380 6.510 5.870 5.990 260,200
5/16/2018 6.450 6.525 6.330 6.450 201,700
5/15/2018 6.430 6.610 6.340 6.450 281,800
5/14/2018 6.550 6.780 5.500 6.420 1,529,400
5/11/2018 6.550 6.760 6.500 6.530 179,300
5/10/2018 8.100 8.100 6.420 6.520 376,900
5/9/2018 8.270 8.480 8.270 8.400 72,900
5/8/2018 8.400 8.510 8.200 8.270 143,600
5/7/2018 8.550 8.870 8.320 8.420 117,500
5/4/2018 8.470 8.620 8.430 8.530 161,800
5/3/2018 8.710 8.720 8.260 8.440 73,900
5/2/2018 8.810 9.000 8.710 8.740 105,000
5/1/2018 8.610 8.810 8.510 8.780 52,300
4/30/2018 8.880 8.970 8.560 8.640 67,500
4/27/2018 8.870 8.970 8.700 8.820 88,700
4/26/2018 8.700 8.950 8.610 8.840 57,400
4/25/2018 8.840 8.870 8.470 8.660 81,700
4/24/2018 8.930 8.990 8.720 8.840 65,800
4/23/2018 8.890 8.990 8.700 8.920 69,600
4/20/2018 8.720 9.000 8.510 8.910 126,000
4/19/2018 8.910 9.090 8.630 8.750 132,500
4/18/2018 9.060 9.180 8.890 8.920 190,800
4/17/2018 8.930 9.440 8.860 9.000 180,700
4/16/2018 8.950 9.290 8.820 8.930 166,800
4/13/2018 9.130 9.310 8.900 8.940 142,600
4/12/2018 8.990 9.180 8.910 9.080 176,400
4/11/2018 8.940 9.280 8.850 8.940 171,200
4/10/2018 8.830 8.940 8.520 8.880 171,900
4/9/2018 8.850 9.080 8.710 8.800 225,800
4/6/2018 8.880 9.300 8.650 8.780 299,200
4/5/2018 9.040 9.270 8.700 8.910 156,100
4/4/2018 8.580 9.270 8.510 9.100 202,000
4/3/2018 8.300 8.880 8.140 8.640 275,500
4/2/2018 8.620 8.970 8.010 8.290 244,900
3/29/2018 8.510 8.970 8.100 8.590 302,200
3/28/2018 8.990 9.170 8.390 8.460 314,100
3/27/2018 8.730 9.240 8.600 9.030 726,800
3/26/2018 7.860 9.750 7.850 8.750 4,733,900
3/23/2018 19.610 21.260 19.260 20.430 256,200
3/22/2018 20.330 20.870 19.545 19.730 122,500
3/21/2018 20.510 20.870 20.230 20.410 76,500
3/20/2018 20.570 20.840 20.270 20.570 63,000
3/19/2018 20.200 20.860 20.130 20.610 69,300
3/16/2018 20.500 20.650 19.800 20.300 307,300
3/15/2018 20.480 21.030 20.120 20.590 66,300
3/14/2018 20.770 20.770 19.920 20.410 42,300
3/13/2018 21.090 21.175 20.450 20.670 62,800
3/12/2018 23.100 23.100 20.690 20.940 185,700
3/9/2018 20.210 23.970 19.340 23.080 225,400
3/8/2018 20.840 21.000 19.800 20.230 91,300
3/7/2018 20.550 21.220 20.180 20.890 89,500
3/6/2018 19.840 20.750 19.090 20.650 250,900
3/5/2018 20.500 20.500 18.930 19.810 137,700
3/2/2018 17.160 21.900 16.700 20.860 267,900
3/1/2018 17.280 17.680 16.570 17.410 242,700
2/28/2018 17.000 17.530 16.860 16.950 122,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.