StockSelector.com
  Research, Select, & Monitor Thursday, April 18, 2019 8:15:04 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Proteostasis Therapeutics, Inc.$1.26($.01)(.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/23/2019 to 4/17/2019 
Date Open High Low Close Volume
4/17/2019 1.270 1.280 1.230 1.260 1,188,400
4/16/2019 1.310 1.330 1.270 1.270 773,500
4/15/2019 1.330 1.340 1.270 1.290 926,300
4/12/2019 1.360 1.370 1.300 1.330 1,243,900
4/11/2019 1.370 1.370 1.320 1.360 1,524,100
4/10/2019 1.390 1.400 1.320 1.370 1,697,000
4/9/2019 1.360 1.430 1.310 1.370 3,021,300
4/8/2019 1.320 1.390 1.300 1.350 2,432,100
4/5/2019 1.250 1.320 1.250 1.310 1,903,400
4/4/2019 1.290 1.300 1.250 1.260 1,298,000
4/3/2019 1.260 1.320 1.220 1.290 2,415,900
4/2/2019 1.310 1.330 1.210 1.250 3,483,200
4/1/2019 1.260 1.350 1.240 1.300 3,080,300
3/29/2019 1.250 1.270 1.170 1.260 2,911,600
3/28/2019 1.250 1.270 1.220 1.240 1,555,400
3/27/2019 1.370 1.390 1.220 1.240 5,291,400
3/26/2019 1.410 1.470 1.310 1.400 8,753,500
3/25/2019 1.980 1.980 1.240 1.310 28,310,700
3/22/2019 4.280 4.310 3.980 4.070 854,200
3/21/2019 4.280 4.380 4.230 4.300 659,800
3/20/2019 4.210 4.390 4.160 4.330 925,000
3/19/2019 4.220 4.310 4.050 4.180 1,143,300
3/18/2019 4.120 4.200 3.990 4.170 1,066,300
3/15/2019 3.980 4.170 3.970 4.110 1,255,900
3/14/2019 4.070 4.240 3.930 3.980 801,500
3/13/2019 4.050 4.220 4.000 4.060 632,100
3/12/2019 4.150 4.220 4.000 4.010 900,700
3/11/2019 4.010 4.150 3.970 4.150 720,500
3/8/2019 3.950 4.135 3.910 4.030 412,900
3/7/2019 4.100 4.100 3.940 3.990 906,600
3/6/2019 4.420 4.450 4.000 4.070 1,012,600
3/5/2019 4.500 4.590 4.230 4.440 1,111,800
3/4/2019 4.330 4.570 4.270 4.460 1,120,400
3/1/2019 4.150 4.330 3.930 4.300 1,125,600
2/28/2019 4.100 4.230 3.860 4.120 1,083,700
2/27/2019 4.320 4.410 4.050 4.120 954,500
2/26/2019 4.090 4.390 3.990 4.350 893,500
2/25/2019 4.090 4.220 3.980 4.080 502,100
2/22/2019 4.040 4.070 3.950 4.040 449,500
2/21/2019 4.030 4.090 3.870 3.990 678,900
2/20/2019 4.150 4.220 3.935 4.030 1,199,400
2/19/2019 4.070 4.250 4.000 4.150 627,800
2/15/2019 4.160 4.250 3.980 4.070 723,800
2/14/2019 3.930 4.230 3.850 4.140 1,575,200
2/13/2019 3.730 4.020 3.670 3.930 1,079,000
2/12/2019 3.900 4.090 3.700 3.750 2,551,800
2/11/2019 3.250 4.440 3.210 3.910 8,425,100
2/8/2019 3.080 3.230 2.975 3.210 688,200
2/7/2019 3.300 3.440 3.010 3.090 1,137,500
2/6/2019 3.120 3.910 3.100 3.270 4,578,500
2/5/2019 3.000 3.160 2.960 3.110 490,200
2/4/2019 3.030 3.075 2.950 2.990 447,800
2/1/2019 3.020 3.170 2.950 3.000 910,900
1/31/2019 3.000 3.080 2.960 3.020 390,400
1/30/2019 3.030 3.060 2.950 3.030 361,000
1/29/2019 2.910 3.080 2.880 2.990 303,800
1/28/2019 2.980 3.010 2.850 2.890 371,800
1/25/2019 2.900 3.170 2.830 2.990 926,100
1/24/2019 2.910 2.950 2.830 2.890 273,400
1/23/2019 2.910 3.020 2.850 2.910 471,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.