StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:02:47 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Proteostasis Therapeutics, Inc.$6.13($.16)(2.54%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 6.230 6.600 5.880 6.130 842,600
11/13/2018 6.560 6.750 6.200 6.290 607,200
11/12/2018 6.930 7.140 6.560 6.600 561,600
11/9/2018 7.050 7.200 6.850 7.020 660,900
11/8/2018 6.750 7.210 6.730 7.190 1,055,400
11/7/2018 7.200 7.290 6.700 6.910 1,130,900
11/6/2018 6.930 7.000 6.590 6.840 831,300
11/5/2018 7.000 7.070 6.500 6.930 877,200
11/2/2018 6.730 7.490 6.730 7.030 2,100,700
11/1/2018 6.140 6.845 6.080 6.740 2,169,400
10/31/2018 5.910 6.300 5.740 6.210 1,377,100
10/30/2018 5.910 6.340 5.700 6.040 1,484,200
10/29/2018 6.250 6.460 5.560 6.130 4,066,100
10/26/2018 5.160 6.300 5.160 5.990 6,038,400
10/25/2018 5.540 6.050 5.120 5.350 4,612,200
10/24/2018 7.800 8.090 5.230 5.350 12,981,300
10/23/2018 6.740 8.470 6.450 7.400 4,716,500
10/22/2018 7.350 7.730 7.060 7.200 3,971,400
10/19/2018 8.200 8.880 7.700 7.950 13,828,300
10/18/2018 5.970 10.380 5.700 10.350 94,237,800
10/17/2018 1.880 1.930 1.850 1.890 441,000
10/16/2018 1.790 1.980 1.790 1.910 165,900
10/15/2018 1.740 1.815 1.730 1.760 106,500
10/12/2018 1.790 1.810 1.730 1.770 121,600
10/11/2018 1.740 1.890 1.710 1.750 109,000
10/10/2018 1.940 1.950 1.750 1.760 175,400
10/9/2018 1.980 2.050 1.880 1.960 186,800
10/8/2018 2.200 2.230 1.900 1.980 305,300
10/5/2018 2.300 2.430 2.190 2.190 140,500
10/4/2018 2.510 2.510 2.190 2.200 309,000
10/3/2018 2.400 2.550 2.320 2.510 199,100
10/2/2018 2.460 2.560 2.360 2.400 118,700
10/1/2018 2.450 2.520 2.430 2.440 142,600
9/28/2018 2.470 2.600 2.400 2.410 239,900
9/27/2018 2.680 2.680 2.430 2.440 195,500
9/26/2018 2.560 2.740 2.560 2.680 143,700
9/25/2018 2.530 2.590 2.460 2.570 72,100
9/24/2018 2.590 2.590 2.460 2.510 129,000
9/21/2018 2.460 2.620 2.410 2.580 183,400
9/20/2018 2.470 2.610 2.450 2.460 108,100
9/19/2018 2.330 2.520 2.300 2.440 85,600
9/18/2018 2.200 2.350 2.200 2.320 109,400
9/17/2018 2.240 2.300 2.190 2.230 118,300
9/14/2018 2.380 2.420 2.250 2.250 81,500
9/13/2018 2.430 2.460 2.350 2.370 55,700
9/12/2018 2.360 2.440 2.320 2.400 88,000
9/11/2018 2.440 2.450 2.310 2.390 159,900
9/10/2018 2.490 2.510 2.420 2.450 60,400
9/7/2018 2.430 2.500 2.390 2.480 60,200
9/6/2018 2.670 2.730 2.460 2.470 146,400
9/5/2018 2.760 2.760 2.620 2.680 160,800
9/4/2018 2.710 2.760 2.560 2.740 257,800
8/31/2018 2.570 2.720 2.570 2.690 171,300
8/30/2018 2.520 2.600 2.520 2.570 114,600
8/29/2018 2.490 2.560 2.490 2.540 65,100
8/28/2018 2.460 2.495 2.400 2.480 72,900
8/27/2018 2.470 2.550 2.430 2.440 108,400
8/24/2018 2.460 2.500 2.400 2.470 92,100
8/23/2018 2.440 2.520 2.420 2.440 99,800
8/22/2018 2.470 2.480 2.420 2.440 71,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.