StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 7:18:25 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Proteostasis Therapeutics, Inc.$3.12($.04)(1.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 3.150 3.160 3.020 3.120 528,000
1/17/2019 3.150 3.190 3.080 3.160 314,900
1/16/2019 3.180 3.250 3.110 3.170 579,300
1/15/2019 3.420 3.420 3.060 3.160 547,000
1/14/2019 3.900 3.900 3.140 3.340 1,657,300
1/11/2019 3.730 3.950 3.710 3.930 1,150,000
1/10/2019 3.670 3.820 3.560 3.710 1,054,500
1/9/2019 3.680 3.760 3.560 3.690 291,300
1/8/2019 3.750 3.810 3.510 3.670 464,800
1/7/2019 3.670 4.140 3.650 3.710 1,342,500
1/4/2019 3.450 3.740 3.380 3.630 391,000
1/3/2019 3.440 3.560 3.340 3.400 715,100
1/2/2019 3.180 3.575 3.130 3.470 668,900
12/31/2018 2.990 3.300 2.850 3.240 818,900
12/28/2018 3.010 3.080 2.710 2.940 792,600
12/27/2018 3.200 3.340 2.710 2.940 1,173,200
12/26/2018 3.570 3.770 3.200 3.240 641,900
12/24/2018 3.960 4.120 3.515 3.570 365,500
12/21/2018 3.280 4.180 3.220 4.070 3,318,700
12/20/2018 4.340 4.500 4.070 4.110 827,900
12/19/2018 4.400 4.540 4.320 4.390 837,000
12/18/2018 4.540 4.570 3.930 4.470 1,357,200
12/17/2018 5.670 5.800 4.420 4.470 8,416,400
12/14/2018 4.840 4.970 4.720 4.810 411,700
12/13/2018 5.100 5.300 4.800 4.880 511,000
12/12/2018 4.890 5.330 4.890 5.090 460,500
12/11/2018 4.940 5.020 4.770 4.930 483,500
12/10/2018 4.780 4.940 4.610 4.760 277,600
12/7/2018 5.000 5.040 4.580 4.750 325,000
12/6/2018 4.900 5.020 4.740 4.980 382,000
12/4/2018 5.090 5.260 4.910 4.920 311,400
12/3/2018 5.150 5.310 5.080 5.140 308,000
11/30/2018 5.050 5.100 4.940 5.070 402,700
11/29/2018 5.350 5.350 4.900 5.040 993,800
11/28/2018 5.050 5.560 4.890 5.450 505,600
11/27/2018 5.310 5.490 4.800 4.990 825,900
11/26/2018 5.450 5.720 5.350 5.490 649,500
11/23/2018 5.500 5.830 5.410 5.440 188,100
11/21/2018 5.770 5.920 5.220 5.590 1,113,800
11/20/2018 5.910 6.060 5.420 5.690 982,300
11/19/2018 6.210 6.375 5.750 5.970 559,000
11/16/2018 6.180 6.480 6.060 6.140 811,700
11/15/2018 5.930 6.400 5.930 6.230 651,200
11/14/2018 6.230 6.600 5.880 6.130 842,600
11/13/2018 6.560 6.750 6.200 6.290 607,200
11/12/2018 6.930 7.140 6.560 6.600 561,600
11/9/2018 7.050 7.200 6.850 7.020 660,900
11/8/2018 6.750 7.210 6.730 7.190 1,055,400
11/7/2018 7.200 7.290 6.700 6.910 1,130,900
11/6/2018 6.930 7.000 6.590 6.840 831,300
11/5/2018 7.000 7.070 6.500 6.930 877,200
11/2/2018 6.730 7.490 6.730 7.030 2,100,700
11/1/2018 6.140 6.845 6.080 6.740 2,169,400
10/31/2018 5.910 6.300 5.740 6.210 1,377,100
10/30/2018 5.910 6.340 5.700 6.040 1,484,200
10/29/2018 6.250 6.460 5.560 6.130 4,066,100
10/26/2018 5.160 6.300 5.160 5.990 6,038,400
10/25/2018 5.540 6.050 5.120 5.350 4,612,200
10/24/2018 7.800 8.090 5.230 5.350 12,981,300
10/23/2018 6.740 8.470 6.450 7.400 4,716,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.