StockSelector.com
  Research, Select, & Monitor Wednesday, February 19, 2020 7:48:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Proteostasis Therapeutics, Inc.$1.70($.01)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/20/2019 to 2/18/2020 
Date Open High Low Close Volume
2/18/2020 1.720 1.740 1.650 1.700 575,000
2/14/2020 1.660 1.750 1.630 1.710 758,500
2/13/2020 1.660 1.670 1.600 1.650 439,800
2/12/2020 1.660 1.690 1.610 1.660 647,500
2/11/2020 1.610 1.670 1.530 1.640 1,061,900
2/10/2020 1.700 1.710 1.600 1.620 1,216,000
2/7/2020 1.700 1.750 1.670 1.690 963,700
2/6/2020 1.720 1.770 1.680 1.730 689,500
2/5/2020 1.730 1.840 1.710 1.730 986,100
2/4/2020 1.860 1.870 1.700 1.770 887,400
2/3/2020 1.660 1.880 1.651 1.850 1,282,900
1/31/2020 1.680 1.690 1.590 1.670 950,200
1/30/2020 1.750 1.800 1.680 1.690 1,316,900
1/29/2020 1.760 1.770 1.700 1.750 560,000
1/28/2020 1.700 1.770 1.681 1.760 781,900
1/27/2020 1.660 1.760 1.590 1.700 1,374,700
1/24/2020 1.890 1.910 1.730 1.750 1,929,000
1/23/2020 1.890 1.900 1.810 1.870 1,637,200
1/22/2020 2.000 2.060 1.860 1.880 2,568,900
1/21/2020 2.000 2.010 1.910 1.910 1,892,400
1/17/2020 1.970 2.000 1.900 1.960 1,968,400
1/16/2020 1.900 2.010 1.890 1.930 1,799,200
1/15/2020 1.960 1.980 1.850 1.870 2,199,400
1/14/2020 2.040 2.087 1.940 1.940 2,366,700
1/13/2020 2.000 2.120 1.950 2.040 4,118,300
1/10/2020 2.050 2.060 1.870 1.890 3,111,000
1/9/2020 2.110 2.170 1.870 2.080 4,458,500
1/8/2020 2.220 2.310 2.030 2.100 3,805,500
1/7/2020 2.300 2.340 2.230 2.250 2,733,900
1/6/2020 2.260 2.360 2.210 2.310 2,134,400
1/3/2020 2.140 2.350 2.080 2.310 4,572,400
1/2/2020 2.330 2.360 2.130 2.180 2,769,100
12/31/2019 2.110 2.340 2.060 2.280 4,291,400
12/30/2019 2.250 2.390 2.100 2.130 3,914,300
12/27/2019 2.350 2.470 2.060 2.230 9,527,200
12/26/2019 2.160 2.720 2.060 2.440 28,910,000
12/24/2019 1.730 2.350 1.700 2.250 31,481,600
12/23/2019 1.290 1.570 1.240 1.490 10,789,600
12/20/2019 1.340 1.360 1.210 1.245 5,725,500
12/19/2019 1.500 1.500 1.200 1.340 11,470,500
12/18/2019 1.540 1.730 1.480 1.540 11,397,300
12/17/2019 2.470 2.480 1.560 1.580 50,761,400
12/16/2019 4.450 4.580 4.269 4.350 4,847,600
12/13/2019 4.140 4.440 4.120 4.250 4,168,300
12/12/2019 4.020 4.250 3.900 4.100 4,983,100
12/11/2019 4.300 4.720 4.105 4.260 14,872,000
12/10/2019 3.510 4.230 3.350 3.970 6,993,600
12/9/2019 3.580 3.600 3.140 3.530 5,466,800
12/6/2019 3.740 3.800 3.370 3.550 10,841,300
12/5/2019 2.780 4.200 2.620 3.790 21,886,700
12/4/2019 2.740 2.835 2.510 2.800 5,444,000
12/3/2019 2.470 2.680 2.400 2.640 4,597,000
12/2/2019 2.550 2.650 2.370 2.400 3,459,100
11/29/2019 2.340 2.490 2.300 2.440 2,702,200
11/27/2019 2.530 2.800 2.300 2.400 10,798,000
11/26/2019 1.950 2.750 1.910 2.400 13,539,600
11/25/2019 1.870 1.900 1.750 1.890 3,475,400
11/22/2019 1.590 1.890 1.550 1.750 6,567,500
11/21/2019 1.430 1.670 1.350 1.570 4,635,900
11/20/2019 1.120 1.480 1.090 1.350 4,904,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.