StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:42:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Proteostasis Therapeutics, Inc.$2.35$.02.86%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 2.320 2.380 2.280 2.350 87,600
8/16/2018 2.260 2.350 2.240 2.330 84,100
8/15/2018 2.320 2.330 2.130 2.260 203,300
8/14/2018 2.480 2.500 2.300 2.320 120,600
8/13/2018 2.400 2.500 2.350 2.500 205,400
8/10/2018 2.430 2.490 2.365 2.390 111,800
8/9/2018 2.510 2.560 2.450 2.450 127,800
8/8/2018 2.490 2.530 2.430 2.490 125,500
8/7/2018 2.470 2.510 2.450 2.500 82,800
8/6/2018 2.370 2.480 2.350 2.470 88,400
8/3/2018 2.480 2.500 2.350 2.380 237,800
8/2/2018 2.510 2.550 2.470 2.500 181,400
8/1/2018 2.480 2.530 2.410 2.510 195,200
7/31/2018 2.340 2.540 2.300 2.480 273,300
7/30/2018 2.420 2.430 2.260 2.310 289,900
7/27/2018 2.570 2.570 2.400 2.400 254,500
7/26/2018 2.610 2.610 2.340 2.590 380,800
7/25/2018 2.760 2.770 2.600 2.600 284,900
7/24/2018 2.780 2.780 2.680 2.780 248,100
7/23/2018 2.720 2.790 2.700 2.770 239,400
7/20/2018 2.780 2.790 2.720 2.730 123,200
7/19/2018 2.800 2.810 2.750 2.780 130,100
7/18/2018 2.770 2.810 2.700 2.800 196,000
7/17/2018 2.750 2.840 2.750 2.770 210,900
7/16/2018 2.840 2.840 2.750 2.760 185,700
7/13/2018 2.870 2.870 2.780 2.850 190,800
7/12/2018 2.840 2.900 2.800 2.870 177,400
7/11/2018 2.870 2.890 2.820 2.840 108,400
7/10/2018 2.850 2.890 2.790 2.870 336,500
7/9/2018 2.940 2.940 2.870 2.890 152,800
7/6/2018 2.860 3.020 2.820 2.930 500,600
7/5/2018 2.800 2.850 2.780 2.840 330,500
7/3/2018 2.780 2.830 2.750 2.780 208,000
7/2/2018 2.780 2.800 2.740 2.780 275,500
6/29/2018 2.800 2.880 2.770 2.790 341,500
6/28/2018 2.810 2.850 2.730 2.790 236,800
6/27/2018 2.970 2.970 2.800 2.810 474,500
6/26/2018 2.980 3.000 2.870 2.970 394,400
6/25/2018 3.100 3.130 2.950 2.960 479,800
6/22/2018 2.920 3.180 2.850 3.100 3,247,700
6/21/2018 3.070 3.090 2.830 2.930 837,100
6/20/2018 3.050 3.170 3.050 3.050 391,300
6/19/2018 3.000 3.080 2.980 3.060 634,900
6/18/2018 3.150 3.150 2.950 2.990 915,600
6/15/2018 2.850 3.230 2.810 3.190 1,344,100
6/14/2018 2.800 2.860 2.730 2.840 532,000
6/13/2018 2.770 2.885 2.680 2.810 731,200
6/12/2018 2.960 2.980 2.710 2.740 1,655,800
6/11/2018 2.980 3.070 2.910 2.970 926,600
6/8/2018 3.010 3.110 2.950 2.960 1,997,000
6/7/2018 3.400 3.650 3.010 3.030 6,382,300
6/6/2018 4.860 4.940 4.770 4.900 1,625,800
6/5/2018 4.890 4.970 4.810 4.830 153,000
6/4/2018 5.000 5.090 4.760 4.850 401,000
6/1/2018 4.830 5.080 4.810 5.030 402,200
5/31/2018 5.030 5.105 4.800 4.840 377,800
5/30/2018 4.680 5.160 4.680 5.060 853,600
5/29/2018 4.700 4.750 4.565 4.620 193,600
5/25/2018 4.860 4.860 4.700 4.710 265,100
5/24/2018 5.010 5.010 4.760 4.830 448,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.