StockSelector.com
  Research, Select, & Monitor Thursday, September 20, 2018 11:34:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portola Pharmaceuticals Inc$27.93($.70)(2.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/26/2018 to 9/19/2018 
Date Open High Low Close Volume
9/19/2018 28.160 28.870 28.160 28.630 578,200
9/18/2018 28.400 28.780 28.010 28.260 652,900
9/17/2018 29.460 29.700 28.350 28.400 855,700
9/14/2018 29.250 29.670 28.750 29.370 913,100
9/13/2018 29.110 29.720 28.650 29.130 990,900
9/12/2018 29.200 30.240 29.000 29.110 1,602,800
9/11/2018 27.910 28.880 27.200 28.790 841,300
9/10/2018 27.620 28.020 27.300 27.820 762,100
9/7/2018 28.400 28.510 27.340 27.510 1,609,200
9/6/2018 29.620 29.775 28.120 28.720 878,800
9/5/2018 29.290 30.050 29.000 29.640 1,087,600
9/4/2018 29.690 29.850 28.660 29.370 1,325,900
8/31/2018 28.870 29.910 28.300 29.850 1,729,000
8/30/2018 28.610 29.140 28.080 28.290 1,164,500
8/29/2018 28.550 29.275 27.840 28.940 1,411,200
8/28/2018 28.780 29.140 28.020 28.510 1,796,000
8/27/2018 30.010 30.040 26.910 28.740 4,436,400
8/24/2018 26.860 28.610 26.500 28.170 2,991,900
8/23/2018 26.540 27.020 25.570 25.830 1,014,500
8/22/2018 25.180 26.390 25.140 26.300 1,380,700
8/21/2018 25.150 25.710 25.000 25.320 1,667,000
8/20/2018 25.730 25.910 24.890 25.020 1,152,300
8/17/2018 25.430 25.630 24.940 25.590 1,271,000
8/16/2018 25.280 26.030 24.630 25.580 1,926,400
8/15/2018 25.820 26.430 25.060 25.170 2,364,100
8/14/2018 27.750 27.885 25.500 26.220 2,330,400
8/13/2018 29.240 29.320 26.220 27.690 4,889,100
8/10/2018 29.850 30.400 28.220 29.150 4,587,500
8/9/2018 33.030 34.630 30.500 30.810 7,265,900
8/8/2018 37.740 38.360 37.450 37.720 671,100
8/7/2018 37.660 38.190 37.320 37.620 600,600
8/6/2018 38.190 38.530 37.060 37.540 1,054,600
8/3/2018 36.910 37.990 36.560 37.760 776,800
8/2/2018 36.500 36.870 35.800 36.550 400,100
8/1/2018 36.070 37.410 35.900 36.820 756,900
7/31/2018 35.600 36.160 34.640 35.800 828,000
7/30/2018 38.110 38.410 35.320 35.510 1,300,000
7/27/2018 39.260 40.210 37.160 38.310 2,468,100
7/26/2018 41.690 41.720 41.020 41.420 536,000
7/25/2018 40.950 42.120 40.730 41.750 822,900
7/24/2018 41.760 42.170 40.500 41.200 982,900
7/23/2018 40.000 41.950 39.865 41.580 1,511,700
7/20/2018 40.010 40.160 39.600 39.940 394,000
7/19/2018 40.000 40.660 39.750 39.920 570,300
7/18/2018 39.950 40.270 39.510 40.100 813,500
7/17/2018 40.180 40.325 39.580 40.100 482,800
7/16/2018 40.250 40.450 39.510 40.280 1,263,500
7/13/2018 40.140 40.515 39.800 40.240 495,900
7/12/2018 39.630 40.150 39.230 40.040 556,000
7/11/2018 39.000 39.980 38.750 39.210 472,100
7/10/2018 39.940 40.520 39.030 39.320 503,100
7/9/2018 40.960 41.110 39.530 40.000 628,100
7/6/2018 39.900 41.440 39.080 40.790 789,300
7/5/2018 38.940 39.570 38.600 39.550 471,600
7/3/2018 38.480 39.140 37.750 38.560 386,200
7/2/2018 37.440 38.280 37.320 38.230 1,026,300
6/29/2018 38.270 38.630 37.490 37.770 1,195,200
6/28/2018 38.480 38.860 36.570 38.000 1,252,000
6/27/2018 40.750 41.150 38.050 38.650 1,901,200
6/26/2018 42.040 42.230 40.570 40.730 998,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.