StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 12:29:59 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portola Pharmaceuticals Inc$32.98($.37)(1.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 33.070 33.890 32.640 32.980 834,900
4/18/2018 33.680 33.910 32.880 33.350 595,600
4/17/2018 32.880 34.770 32.710 33.710 935,900
4/16/2018 32.590 33.400 32.330 32.670 495,600
4/13/2018 32.570 32.580 31.300 32.330 591,500
4/12/2018 32.510 33.050 32.280 32.470 512,700
4/11/2018 31.560 32.740 31.560 32.200 516,900
4/10/2018 32.020 32.990 31.450 31.700 956,300
4/9/2018 31.380 31.730 30.920 31.350 679,800
4/6/2018 31.780 32.210 30.460 30.910 706,000
4/5/2018 33.350 33.420 31.980 32.200 680,100
4/4/2018 31.460 33.290 31.200 33.110 1,068,200
4/3/2018 31.490 32.320 30.770 32.000 808,500
4/2/2018 32.700 32.960 30.710 31.190 960,100
3/29/2018 32.270 33.090 31.470 32.660 813,500
3/28/2018 31.130 32.380 30.680 32.050 979,300
3/27/2018 32.500 32.580 30.700 30.960 854,300
3/26/2018 31.340 32.360 30.680 32.240 974,700
3/23/2018 31.570 32.310 30.370 30.570 1,176,300
3/22/2018 32.800 33.740 31.570 31.700 1,617,200
3/21/2018 32.510 33.650 32.440 33.330 1,337,900
3/20/2018 33.410 33.590 32.200 32.380 1,751,100
3/19/2018 34.640 34.760 33.030 33.410 1,484,000
3/16/2018 36.040 36.110 34.780 34.830 1,707,100
3/15/2018 36.620 36.700 35.700 36.110 863,300
3/14/2018 36.820 37.000 35.600 36.380 1,013,300
3/13/2018 38.400 38.400 35.930 36.450 1,455,400
3/12/2018 38.470 38.790 33.260 38.030 4,377,200
3/9/2018 39.370 39.800 38.330 38.430 1,043,000
3/8/2018 37.990 39.400 37.810 39.050 1,205,800
3/7/2018 36.680 38.800 36.680 37.780 1,539,600
3/6/2018 35.350 38.390 34.730 37.290 2,478,300
3/5/2018 34.000 35.230 33.030 34.980 1,669,100
3/2/2018 31.200 34.625 30.550 34.250 3,076,200
3/1/2018 31.990 33.300 30.100 31.560 9,230,900
2/28/2018 45.130 45.510 42.310 42.320 1,577,100
2/27/2018 45.420 45.900 44.970 45.120 691,300
2/26/2018 46.280 46.280 45.030 45.660 537,400
2/23/2018 45.510 46.050 44.100 45.820 847,800
2/22/2018 44.950 45.980 44.610 45.020 775,100
2/21/2018 44.000 46.500 43.370 44.910 2,755,500
2/20/2018 47.520 50.200 47.520 48.220 692,300
2/16/2018 47.870 49.090 47.480 47.690 400,000
2/15/2018 47.770 48.485 47.260 47.960 504,000
2/14/2018 44.620 47.420 44.360 47.260 775,400
2/13/2018 46.180 46.190 44.880 45.100 648,600
2/12/2018 44.630 47.335 44.630 46.700 714,000
2/9/2018 45.100 45.720 41.370 44.410 1,288,900
2/8/2018 47.110 47.650 44.610 44.630 1,038,700
2/7/2018 47.960 48.700 47.010 47.110 648,000
2/6/2018 45.650 48.240 45.000 48.150 1,160,600
2/5/2018 49.490 50.215 46.180 46.290 937,100
2/2/2018 52.010 52.720 49.630 49.880 995,300
2/1/2018 50.840 53.310 50.685 52.420 610,400
1/31/2018 53.260 53.650 50.710 51.310 639,600
1/30/2018 53.380 53.710 51.660 52.700 600,500
1/29/2018 54.230 55.480 53.690 54.270 761,200
1/26/2018 52.320 54.950 52.220 54.230 951,400
1/25/2018 51.260 53.090 50.800 52.130 776,200
1/24/2018 50.800 51.450 49.200 50.770 756,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.