StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 5:57:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portola Pharmaceuticals Inc$14.37($.42)(2.84%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 14.840 14.850 14.250 14.370 1,766,000
1/16/2020 14.960 15.200 14.290 14.790 2,092,800
1/15/2020 14.290 14.925 14.150 14.900 2,309,200
1/14/2020 13.890 14.500 13.420 14.290 3,788,700
1/13/2020 14.770 14.770 13.755 13.840 4,999,800
1/10/2020 14.570 15.200 13.500 14.760 19,901,000
1/9/2020 24.100 24.850 23.726 24.740 2,737,800
1/8/2020 24.020 24.165 23.570 23.960 579,300
1/7/2020 23.860 24.380 23.639 24.020 762,600
1/6/2020 23.900 24.130 23.000 24.050 953,800
1/3/2020 23.270 24.330 23.110 23.980 989,000
1/2/2020 24.100 24.210 23.370 23.600 1,041,900
12/31/2019 23.690 24.090 23.500 23.880 1,084,800
12/30/2019 24.680 25.090 23.710 23.840 1,270,800
12/27/2019 25.440 25.440 24.970 25.060 692,100
12/26/2019 26.000 26.440 25.250 25.390 800,400
12/24/2019 26.740 26.780 25.900 26.060 454,200
12/23/2019 25.570 26.790 24.400 26.780 1,218,400
12/20/2019 25.730 26.340 25.470 26.230 1,624,000
12/19/2019 24.500 25.745 24.480 25.620 1,127,100
12/18/2019 25.440 25.455 24.430 24.550 1,367,100
12/17/2019 25.970 26.170 25.150 25.500 850,900
12/16/2019 26.360 26.630 25.821 26.030 760,900
12/13/2019 26.750 27.150 26.090 26.310 703,900
12/12/2019 27.240 27.750 26.720 26.900 794,300
12/11/2019 27.960 28.240 27.015 27.150 902,200
12/10/2019 28.160 28.270 27.650 27.870 662,900
12/9/2019 29.320 29.530 28.180 28.250 928,200
12/6/2019 28.630 29.240 28.450 29.210 803,100
12/5/2019 28.340 28.690 28.130 28.350 655,600
12/4/2019 28.000 28.360 27.550 28.330 591,500
12/3/2019 27.460 27.950 26.720 27.790 1,267,600
12/2/2019 28.500 28.650 27.435 27.680 1,007,800
11/29/2019 28.830 28.980 28.500 28.550 428,800
11/27/2019 28.530 28.990 28.390 28.880 802,800
11/26/2019 28.660 28.775 28.140 28.530 965,900
11/25/2019 28.560 29.620 28.440 28.800 1,252,800
11/22/2019 28.670 28.838 28.090 28.440 315,500
11/21/2019 29.090 29.125 27.930 28.620 815,800
11/20/2019 28.980 29.720 28.790 29.030 829,800
11/19/2019 28.210 29.330 28.190 29.170 687,500
11/18/2019 27.100 28.180 27.100 28.050 615,100
11/15/2019 27.130 27.770 26.770 27.210 682,700
11/14/2019 27.230 27.440 26.869 26.870 629,000
11/13/2019 27.500 28.069 27.140 27.370 603,500
11/12/2019 28.130 28.500 27.580 27.680 726,600
11/11/2019 28.480 28.505 27.670 28.050 591,900
11/8/2019 28.220 28.540 27.580 28.450 926,800
11/7/2019 28.520 29.180 28.190 28.380 808,200
11/6/2019 30.700 31.250 27.770 28.410 2,995,000
11/5/2019 30.460 30.880 30.090 30.490 865,900
11/4/2019 30.910 31.095 30.270 30.440 607,600
11/1/2019 29.240 30.850 28.790 30.620 1,101,100
10/31/2019 29.700 29.800 28.640 28.910 681,300
10/30/2019 29.800 29.935 29.470 29.800 406,900
10/29/2019 29.640 29.890 29.150 29.850 467,400
10/28/2019 29.100 29.900 29.080 29.630 479,800
10/25/2019 29.050 29.460 28.740 29.120 507,200
10/24/2019 28.740 28.980 28.300 28.860 553,900
10/23/2019 28.450 28.940 28.190 28.620 451,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.