StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 11:53:34 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Portola Pharmaceuticals Inc$43.73$1.744.14%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 42.230 44.250 41.670 43.730 3,166,200
6/21/2018 43.270 43.490 41.960 41.990 615,300
6/20/2018 42.840 43.390 42.500 43.070 687,800
6/19/2018 41.140 43.065 41.140 42.770 1,518,900
6/18/2018 39.800 41.430 39.680 41.410 1,230,700
6/15/2018 41.180 41.250 39.400 40.150 1,946,000
6/14/2018 41.545 41.545 40.160 41.510 1,726,300
6/13/2018 43.230 43.330 40.980 41.220 1,944,200
6/12/2018 43.160 43.820 42.110 43.300 1,012,100
6/11/2018 42.850 43.380 42.080 42.900 605,300
6/8/2018 42.320 43.760 42.320 42.810 693,400
6/7/2018 44.540 45.080 42.060 42.390 1,149,700
6/6/2018 42.910 45.600 42.645 44.580 1,856,800
6/5/2018 40.510 42.680 40.510 42.470 1,247,000
6/4/2018 41.060 41.250 39.700 40.780 639,600
6/1/2018 40.210 41.010 39.870 40.770 889,900
5/31/2018 40.230 40.600 39.680 40.150 552,100
5/30/2018 40.240 40.800 39.670 40.020 701,000
5/29/2018 40.540 40.830 39.290 40.210 1,486,200
5/25/2018 39.930 41.340 39.560 40.870 797,000
5/24/2018 39.440 40.040 38.880 40.010 865,300
5/23/2018 40.170 40.490 38.930 39.490 1,117,000
5/22/2018 40.820 40.890 40.120 40.210 852,900
5/21/2018 41.740 42.050 40.630 40.950 1,072,100
5/18/2018 41.220 41.960 40.750 41.360 1,582,900
5/17/2018 40.810 41.140 40.320 40.970 884,500
5/16/2018 40.640 41.000 39.880 40.640 1,341,500
5/15/2018 41.760 41.880 40.280 40.610 2,095,000
5/14/2018 41.420 42.300 41.000 41.970 1,718,500
5/11/2018 40.680 41.700 40.350 41.150 1,399,200
5/10/2018 43.620 44.000 40.820 41.180 2,380,700
5/9/2018 42.240 42.960 41.540 42.280 1,930,400
5/8/2018 40.800 42.490 40.040 42.360 2,538,600
5/7/2018 43.350 43.850 40.150 40.760 4,003,800
5/4/2018 44.620 44.980 39.800 42.440 10,607,900
5/3/2018 34.600 35.570 33.370 33.780 1,515,400
5/2/2018 35.520 35.660 34.430 34.600 1,188,500
5/1/2018 36.130 36.560 34.880 35.660 1,597,700
4/30/2018 34.430 37.470 34.430 36.130 1,945,500
4/27/2018 35.490 35.500 33.920 34.190 710,600
4/26/2018 34.030 34.900 33.460 34.560 523,100
4/25/2018 34.620 34.670 32.710 33.640 987,800
4/24/2018 34.600 35.440 34.080 34.610 1,344,200
4/23/2018 33.380 35.150 33.120 34.640 1,395,500
4/20/2018 32.920 33.300 32.490 33.250 857,300
4/19/2018 33.070 33.890 32.640 32.980 834,900
4/18/2018 33.680 33.910 32.880 33.350 595,600
4/17/2018 32.880 34.770 32.710 33.710 935,900
4/16/2018 32.590 33.400 32.330 32.670 495,600
4/13/2018 32.570 32.580 31.300 32.330 591,500
4/12/2018 32.510 33.050 32.280 32.470 512,700
4/11/2018 31.560 32.740 31.560 32.200 516,900
4/10/2018 32.020 32.990 31.450 31.700 956,300
4/9/2018 31.380 31.730 30.920 31.350 679,800
4/6/2018 31.780 32.210 30.460 30.910 706,000
4/5/2018 33.350 33.420 31.980 32.200 680,100
4/4/2018 31.460 33.290 31.200 33.110 1,068,200
4/3/2018 31.490 32.320 30.770 32.000 808,500
4/2/2018 32.700 32.960 30.710 31.190 960,100
3/29/2018 32.270 33.090 31.470 32.660 813,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.