StockSelector.com
  Research, Select, & Monitor Monday, September 25, 2017 12:25:28 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pactiv Corp.    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/24/2010 to 11/16/2010 
Date Open High Low Close Volume
11/16/2010 33.250 33.250 33.230 33.230 4,162,543
11/15/2010 33.220 33.230 33.200 33.210 1,146,643
11/12/2010 33.210 33.210 33.190 33.200 1,160,424
11/11/2010 33.180 33.230 33.180 33.190 1,626,249
11/10/2010 33.170 33.200 33.160 33.190 1,498,992
11/9/2010 33.170 33.170 33.150 33.160 621,140
11/8/2010 33.160 33.170 33.150 33.150 661,779
11/5/2010 33.180 33.190 33.140 33.190 999,412
11/4/2010 33.140 33.190 33.110 33.140 1,915,150
11/3/2010 33.170 33.190 33.110 33.190 1,787,546
11/2/2010 33.160 33.170 33.120 33.150 876,151
11/1/2010 33.160 33.180 33.010 33.160 3,668,510
10/29/2010 33.170 33.180 33.150 33.170 748,802
10/28/2010 33.170 33.190 33.150 33.190 1,162,949
10/27/2010 33.150 33.170 33.130 33.150 1,370,553
10/26/2010 33.140 33.170 33.140 33.160 1,293,593
10/25/2010 33.200 33.200 33.150 33.150 1,595,765
10/22/2010 33.170 33.180 33.160 33.170 929,422
10/21/2010 33.150 33.170 33.150 33.160 2,046,668
10/20/2010 33.150 33.170 33.130 33.170 1,531,702
10/19/2010 33.140 33.160 33.120 33.150 1,218,775
10/18/2010 33.120 33.180 33.120 33.150 1,735,636
10/15/2010 33.220 33.220 33.110 33.150 3,462,628
10/14/2010 33.100 33.130 33.050 33.080 3,683,273
10/13/2010 33.040 33.130 33.040 33.110 3,913,693
10/12/2010 33.070 33.080 33.030 33.050 1,822,683
10/11/2010 33.080 33.080 33.030 33.070 1,908,253
10/8/2010 33.070 33.070 33.020 33.040 2,330,644
10/7/2010 33.010 33.050 32.990 33.030 3,097,914
10/6/2010 32.980 33.020 32.960 33.000 2,643,192
10/5/2010 32.980 33.000 32.950 32.970 2,363,551
10/4/2010 32.950 32.990 32.900 32.950 3,257,274
10/1/2010 32.980 33.000 32.930 32.950 2,053,928
9/30/2010 32.950 32.990 32.910 32.980 2,933,586
9/29/2010 32.920 32.980 32.910 32.950 2,243,396
9/28/2010 32.870 32.950 32.840 32.950 2,490,562
9/27/2010 32.940 32.950 32.870 32.880 1,753,803
9/24/2010 32.930 32.940 32.850 32.930 2,632,360
9/23/2010 32.690 32.950 32.690 32.840 9,488,884
9/22/2010 32.610 32.820 32.590 32.690 10,837,950
9/21/2010 32.630 32.660 32.530 32.620 4,556,517
9/20/2010 32.520 32.630 32.500 32.580 2,872,434
9/17/2010 32.490 32.550 32.460 32.490 3,071,367
9/16/2010 32.520 32.560 32.480 32.490 2,178,184
9/15/2010 32.400 32.530 32.400 32.490 2,494,868
9/14/2010 32.320 32.490 32.300 32.410 3,509,961
9/13/2010 32.270 32.360 32.240 32.320 2,218,298
9/10/2010 32.210 32.260 32.210 32.220 2,069,584
9/9/2010 32.220 32.280 32.150 32.210 2,003,432
9/8/2010 32.160 32.250 32.150 32.230 4,123,676
9/7/2010 32.210 32.290 32.150 32.170 2,161,776
9/3/2010 32.240 32.250 32.170 32.220 3,437,072
9/2/2010 32.150 32.220 32.110 32.200 2,256,530
9/1/2010 32.110 32.200 32.060 32.100 5,468,385
8/31/2010 32.360 32.390 32.060 32.080 9,412,332
8/30/2010 32.330 32.390 32.160 32.170 4,020,450
8/27/2010 32.200 32.330 32.170 32.300 7,360,847
8/26/2010 32.130 32.250 32.110 32.180 7,920,991
8/25/2010 32.260 32.320 32.050 32.120 13,165,738
8/24/2010 32.380 32.410 32.220 32.280 9,397,401


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.