StockSelector.com
  Research, Select, & Monitor Saturday, June 23, 2018 7:43:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Publicis Groupe S.A.$17.66$.16.89%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/29/2018 to 6/22/2018 
Date Open High Low Close Volume
6/22/2018 17.703 17.710 17.600 17.655 21,200
6/21/2018 17.520 17.570 17.400 17.500 37,900
6/20/2018 17.400 17.520 17.400 17.485 34,700
6/19/2018 17.110 17.290 17.065 17.240 83,700
6/18/2018 16.990 17.070 16.920 17.015 184,700
6/15/2018 17.175 17.390 17.090 17.230 105,400
6/14/2018 17.240 17.360 17.150 17.205 91,800
6/13/2018 17.118 17.190 17.026 17.120 25,100
6/12/2018 17.002 17.096 16.950 17.040 26,700
6/11/2018 16.985 17.006 16.920 16.930 31,500
6/8/2018 16.700 16.760 16.640 16.715 19,300
6/7/2018 16.870 16.910 16.718 16.800 18,900
6/6/2018 16.740 16.840 16.700 16.830 83,300
6/5/2018 16.730 16.870 16.640 16.795 32,000
6/4/2018 16.980 17.140 16.940 17.025 13,300
6/1/2018 17.585 17.640 17.310 17.510 24,500
5/31/2018 17.346 17.510 17.250 17.475 32,300
5/30/2018 17.260 17.650 17.260 17.440 26,500
5/29/2018 17.175 17.230 16.940 17.050 21,700
5/25/2018 17.640 17.810 17.640 17.800 11,900
5/24/2018 17.850 17.850 17.590 17.590 13,100
5/23/2018 18.010 18.030 17.740 17.815 28,900
5/22/2018 18.490 18.490 18.220 18.290 13,000
5/21/2018 18.425 18.480 18.340 18.415 12,600
5/18/2018 18.190 18.318 18.140 18.140 13,200
5/17/2018 18.370 18.440 18.284 18.340 9,900
5/16/2018 18.080 18.210 18.020 18.130 19,900
5/15/2018 18.220 18.290 18.140 18.200 13,700
5/14/2018 18.490 18.520 18.300 18.300 49,700
5/11/2018 18.450 18.630 18.450 18.570 15,100
5/10/2018 18.664 18.690 18.520 18.690 26,000
5/9/2018 18.410 18.570 18.410 18.480 16,700
5/8/2018 18.540 18.700 18.540 18.690 15,500
5/7/2018 18.460 18.550 18.440 18.485 18,100
5/4/2018 18.600 18.720 18.490 18.600 22,300
5/3/2018 18.660 18.800 18.570 18.760 26,700
5/2/2018 18.520 18.700 18.510 18.530 21,600
5/1/2018 18.450 18.630 18.450 18.480 13,000
4/30/2018 18.560 18.740 18.560 18.650 12,600
4/27/2018 18.440 18.480 18.370 18.480 9,100
4/26/2018 18.150 18.170 18.000 18.170 16,200
4/25/2018 18.110 18.125 17.970 18.050 20,000
4/24/2018 18.090 18.090 17.860 17.960 13,300
4/23/2018 18.070 18.130 18.020 18.045 15,700
4/20/2018 18.250 18.310 18.120 18.200 12,700
4/19/2018 18.420 18.650 18.390 18.630 30,100
4/18/2018 17.470 17.490 17.370 17.405 467,700
4/17/2018 17.320 17.570 17.300 17.570 98,700
4/16/2018 17.100 17.150 17.000 17.150 11,600
4/13/2018 17.210 17.290 17.180 17.230 13,600
4/12/2018 17.070 17.160 17.060 17.150 17,200
4/11/2018 17.430 17.500 17.350 17.390 339,600
4/10/2018 17.430 17.530 17.430 17.505 391,800
4/9/2018 17.630 17.630 17.470 17.525 11,900
4/6/2018 17.480 17.560 17.390 17.560 77,800
4/5/2018 17.428 17.484 17.390 17.480 20,000
4/4/2018 17.020 17.150 16.990 17.120 26,700
4/3/2018 17.090 17.120 16.910 17.015 30,900
4/2/2018 17.420 17.420 17.110 17.160 32,300
3/29/2018 17.493 17.500 17.290 17.370 92,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.