StockSelector.com
  Research, Select, & Monitor Saturday, September 23, 2017 10:45:24 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Publicis Groupe S.A.$17.41$.14.79%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2017 to 9/22/2017 
Date Open High Low Close Volume
9/22/2017 17.300 17.450 17.300 17.410 19,100
9/21/2017 17.125 17.300 17.125 17.273 25,500
9/20/2017 17.240 17.360 17.080 17.150 73,200
9/19/2017 17.020 17.110 17.018 17.040 312,400
9/18/2017 17.000 17.080 16.960 17.000 70,400
9/15/2017 17.160 17.210 17.050 17.120 24,300
9/14/2017 17.130 17.150 17.050 17.140 26,100
9/13/2017 16.780 16.780 16.690 16.770 18,500
9/12/2017 16.710 16.860 16.710 16.810 24,000
9/11/2017 16.780 16.780 16.660 16.710 595,700
9/8/2017 16.654 16.820 16.600 16.740 37,000
9/7/2017 16.840 16.840 16.740 16.750 733,200
9/6/2017 16.780 16.890 16.780 16.856 158,100
9/5/2017 17.020 17.050 16.840 16.850 750,900
9/1/2017 16.860 16.860 16.660 16.660 201,700
8/31/2017 16.940 16.947 16.840 16.870 240,300
8/30/2017 17.160 17.190 17.065 17.105 520,700
8/29/2017 17.203 17.290 17.150 17.193 572,800
8/28/2017 17.470 17.520 17.430 17.460 69,500
8/25/2017 17.370 17.560 17.346 17.480 654,000
8/24/2017 17.434 17.460 17.337 17.340 194,600
8/23/2017 17.624 17.630 17.560 17.560 200,700
8/22/2017 18.096 18.140 18.050 18.070 28,700
8/21/2017 18.010 18.140 18.010 18.140 9,300
8/18/2017 18.110 18.140 18.040 18.140 8,700
8/17/2017 18.292 18.340 18.200 18.220 12,500
8/16/2017 18.380 18.430 18.280 18.420 21,800
8/15/2017 18.320 18.381 18.280 18.381 9,200
8/14/2017 18.360 18.440 18.320 18.440 17,000
8/11/2017 18.280 18.320 18.220 18.255 15,500
8/10/2017 18.390 18.390 18.236 18.330 11,400
8/9/2017 18.340 18.390 18.300 18.355 19,000
8/8/2017 18.690 18.690 18.500 18.545 11,000
8/7/2017 18.730 18.780 18.700 18.760 13,000
8/4/2017 18.685 18.700 18.624 18.680 14,900
8/3/2017 18.784 18.970 18.770 18.970 19,600
8/2/2017 18.730 18.790 18.630 18.639 30,500
8/1/2017 18.810 18.870 18.770 18.815 13,400
7/31/2017 18.814 18.950 18.780 18.940 26,500
7/28/2017 18.860 19.020 18.840 18.970 9,500
7/27/2017 19.028 19.070 18.940 19.000 210,700
7/26/2017 18.890 19.000 18.780 18.910 12,500
7/25/2017 19.020 19.020 18.870 18.950 12,000
7/24/2017 19.090 19.230 19.090 19.220 19,000
7/21/2017 19.020 19.070 18.870 18.980 50,700
7/20/2017 19.270 19.440 19.230 19.400 27,400
7/19/2017 18.255 18.430 18.255 18.350 60,500
7/18/2017 18.260 18.310 18.240 18.250 7,200
7/17/2017 18.292 18.292 18.110 18.130 216,000
7/14/2017 17.934 18.070 17.890 18.070 325,200
7/13/2017 17.890 17.930 17.820 17.840 246,700
7/12/2017 17.890 17.970 17.850 17.960 44,600
7/11/2017 17.870 17.970 17.825 17.950 36,400
7/10/2017 17.800 17.980 17.800 17.980 25,500
7/7/2017 18.160 18.170 18.010 18.130 81,500
7/6/2017 18.730 18.900 18.260 18.680 26,400
7/5/2017 18.390 18.510 18.390 18.510 17,400
7/3/2017 18.540 18.546 18.446 18.500 7,500
6/30/2017 18.690 18.750 18.600 18.750 13,400
6/29/2017 18.750 18.750 18.640 18.750 13,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.