StockSelector.com
  Research, Select, & Monitor Tuesday, November 21, 2017 2:20:10 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Publicis Groupe S.A.$15.90   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/28/2017 to 11/20/2017 
Date Open High Low Close Volume
11/20/2017 15.920 15.970 15.860 15.900 381,600
11/17/2017 15.960 16.010 15.890 15.935 34,400
11/16/2017 15.708 15.750 15.610 15.695 70,800
11/15/2017 15.590 15.590 15.490 15.505 31,500
11/14/2017 15.670 15.870 15.670 15.795 49,500
11/13/2017 15.710 15.800 15.710 15.800 14,200
11/10/2017 15.875 15.950 15.840 15.920 20,100
11/9/2017 15.765 15.910 15.760 15.860 35,100
11/8/2017 15.830 15.850 15.750 15.750 20,900
11/7/2017 15.680 15.800 15.680 15.750 242,500
11/6/2017 16.030 16.035 15.950 15.970 32,500
11/3/2017 16.080 16.080 15.980 15.990 21,300
11/2/2017 16.190 16.250 16.140 16.200 22,100
11/1/2017 16.120 16.170 16.050 16.120 13,200
10/31/2017 16.310 16.350 16.240 16.315 53,300
10/30/2017 16.110 16.110 15.970 16.010 17,400
10/27/2017 16.030 16.070 15.900 15.920 21,000
10/26/2017 16.240 16.250 16.110 16.145 25,900
10/25/2017 16.390 16.410 16.280 16.320 124,800
10/24/2017 16.264 16.430 16.260 16.430 139,000
10/23/2017 16.900 16.900 16.770 16.840 12,400
10/20/2017 16.964 17.060 16.960 16.960 175,400
10/19/2017 17.180 17.230 17.150 17.160 9,300
10/18/2017 18.325 18.410 18.290 18.370 30,300
10/17/2017 17.990 18.150 17.990 18.120 82,900
10/16/2017 17.968 17.980 17.926 17.980 20,300
10/13/2017 17.855 17.890 17.750 17.820 9,000
10/12/2017 17.775 17.890 17.770 17.880 9,200
10/11/2017 17.805 17.880 17.764 17.850 13,900
10/10/2017 17.710 17.880 17.710 17.810 28,000
10/9/2017 17.610 17.690 17.595 17.620 8,100
10/6/2017 17.550 17.550 17.450 17.520 12,200
10/5/2017 17.690 17.716 17.570 17.610 71,100
10/4/2017 17.730 17.780 17.710 17.780 29,000
10/3/2017 17.200 17.240 17.140 17.205 27,500
10/2/2017 17.250 17.250 17.160 17.220 14,200
9/29/2017 17.445 17.490 17.335 17.490 48,000
9/28/2017 17.406 17.430 17.340 17.400 32,100
9/27/2017 17.190 17.340 17.160 17.340 13,400
9/26/2017 17.345 17.430 17.298 17.360 67,200
9/25/2017 17.330 17.400 17.270 17.270 161,500
9/22/2017 17.300 17.450 17.300 17.410 19,100
9/21/2017 17.125 17.300 17.125 17.273 25,500
9/20/2017 17.240 17.360 17.080 17.150 73,200
9/19/2017 17.020 17.110 17.018 17.040 312,400
9/18/2017 17.000 17.080 16.960 17.000 70,400
9/15/2017 17.160 17.210 17.050 17.120 24,300
9/14/2017 17.130 17.150 17.050 17.140 26,100
9/13/2017 16.780 16.780 16.690 16.770 18,500
9/12/2017 16.710 16.860 16.710 16.810 24,000
9/11/2017 16.780 16.780 16.660 16.710 595,700
9/8/2017 16.654 16.820 16.600 16.740 37,000
9/7/2017 16.840 16.840 16.740 16.750 733,200
9/6/2017 16.780 16.890 16.780 16.856 158,100
9/5/2017 17.020 17.050 16.840 16.850 750,900
9/1/2017 16.860 16.860 16.660 16.660 201,700
8/31/2017 16.940 16.947 16.840 16.870 240,300
8/30/2017 17.160 17.190 17.065 17.105 520,700
8/29/2017 17.203 17.290 17.150 17.193 572,800
8/28/2017 17.470 17.520 17.430 17.460 69,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2017 StockSelector.com. All rights reserved.