StockSelector.com
  Research, Select, & Monitor Tuesday, April 24, 2018 5:12:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PULMATRIX INC$0.43($.01)(2.27%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/26/2018 to 4/23/2018 
Date Open High Low Close Volume
4/23/2018 0.480 0.480 0.430 0.440 1,292,600
4/20/2018 0.450 0.460 0.440 0.450 656,400
4/19/2018 0.500 0.500 0.425 0.448 2,230,000
4/18/2018 0.500 0.500 0.480 0.480 1,996,000
4/17/2018 0.480 0.505 0.465 0.488 2,148,500
4/16/2018 0.490 0.490 0.460 0.460 1,829,200
4/13/2018 0.535 0.535 0.493 0.495 2,707,500
4/12/2018 0.500 0.520 0.490 0.495 2,438,800
4/11/2018 0.520 0.520 0.480 0.490 891,400
4/10/2018 0.550 0.550 0.500 0.515 1,180,200
4/9/2018 0.540 0.549 0.516 0.525 1,889,200
4/6/2018 0.520 0.540 0.510 0.530 1,842,200
4/5/2018 0.510 0.510 0.500 0.510 730,600
4/4/2018 0.490 0.520 0.490 0.510 531,800
4/3/2018 0.530 0.530 0.485 0.494 837,800
4/2/2018 0.530 0.550 0.505 0.524 1,029,600
3/29/2018 0.520 0.530 0.450 0.510 5,905,500
3/28/2018 0.880 0.880 0.710 0.730 875,800
3/27/2018 0.950 0.950 0.880 0.890 928,900
3/26/2018 1.040 1.050 0.910 0.980 480,100
3/23/2018 1.100 1.110 1.010 1.050 265,500
3/22/2018 1.100 1.130 1.060 1.110 201,300
3/21/2018 1.150 1.150 1.110 1.130 178,800
3/20/2018 1.200 1.200 1.100 1.150 170,300
3/19/2018 1.220 1.230 1.150 1.180 143,000
3/16/2018 1.350 1.350 1.180 1.240 254,100
3/15/2018 1.250 1.290 1.220 1.260 171,100
3/14/2018 1.380 1.390 1.100 1.230 859,100
3/13/2018 1.470 1.470 1.420 1.440 70,400
3/12/2018 1.450 1.470 1.450 1.470 69,100
3/9/2018 1.470 1.490 1.450 1.470 131,700
3/8/2018 1.500 1.500 1.420 1.450 118,700
3/7/2018 1.430 1.500 1.420 1.480 209,300
3/6/2018 1.450 1.460 1.370 1.410 133,700
3/5/2018 1.370 1.430 1.360 1.430 163,900
3/2/2018 1.400 1.410 1.350 1.390 112,500
3/1/2018 1.400 1.420 1.380 1.410 234,700
2/28/2018 1.430 1.430 1.400 1.400 156,700
2/27/2018 1.460 1.470 1.420 1.420 152,400
2/26/2018 1.430 1.480 1.410 1.460 155,200
2/23/2018 1.460 1.470 1.420 1.430 179,900
2/22/2018 1.500 1.510 1.420 1.450 144,900
2/21/2018 1.450 1.490 1.420 1.480 139,000
2/20/2018 1.510 1.510 1.450 1.460 129,500
2/16/2018 1.530 1.530 1.430 1.480 327,900
2/15/2018 1.420 1.530 1.410 1.530 956,400
2/14/2018 1.460 1.465 1.400 1.410 487,900
2/13/2018 1.490 1.490 1.430 1.450 365,900
2/12/2018 1.560 1.700 1.470 1.470 724,800
2/9/2018 1.640 1.640 1.480 1.510 580,800
2/8/2018 1.540 1.580 1.480 1.480 166,900
2/7/2018 1.530 1.580 1.500 1.550 171,000
2/6/2018 1.460 1.540 1.460 1.530 272,300
2/5/2018 1.630 1.670 1.500 1.540 195,700
2/2/2018 1.700 1.720 1.550 1.630 310,600
2/1/2018 1.790 1.800 1.700 1.720 235,300
1/31/2018 1.930 2.000 1.790 1.810 437,200
1/30/2018 1.910 1.930 1.850 1.920 332,600
1/29/2018 1.970 2.020 1.780 1.930 1,065,700
1/26/2018 1.730 2.170 1.660 1.990 5,293,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.