StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 3:11:58 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ProPetro Holding Corp.$9.75($.25)(2.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 9.640 9.850 9.470 9.750 1,315,800
1/24/2020 10.310 10.310 9.810 10.000 1,676,500
1/23/2020 10.620 10.660 9.820 10.290 2,213,400
1/22/2020 11.050 11.150 10.650 10.870 1,566,600
1/21/2020 11.120 11.350 10.950 11.150 1,671,700
1/17/2020 11.540 11.680 11.120 11.170 706,000
1/16/2020 11.200 11.705 11.172 11.450 888,900
1/15/2020 11.090 11.390 10.930 11.070 888,000
1/14/2020 11.000 11.270 10.730 11.220 1,259,300
1/13/2020 10.850 11.035 10.600 10.940 1,158,400
1/10/2020 11.060 11.060 10.785 10.900 880,100
1/9/2020 11.260 11.480 10.990 11.040 1,110,400
1/8/2020 11.540 11.670 11.040 11.180 1,413,800
1/7/2020 12.090 12.090 11.270 11.600 1,090,000
1/6/2020 11.800 12.115 11.690 11.970 2,356,600
1/3/2020 11.210 11.450 11.020 11.350 1,501,800
1/2/2020 11.360 11.400 10.830 11.020 1,202,900
12/31/2019 11.040 11.330 10.880 11.250 1,021,400
12/30/2019 11.050 11.310 11.020 11.150 851,000
12/27/2019 11.360 11.380 10.925 11.020 806,400
12/26/2019 11.360 11.445 11.250 11.290 871,000
12/24/2019 11.250 11.460 11.215 11.270 266,700
12/23/2019 10.980 11.365 10.750 11.280 1,652,100
12/20/2019 11.010 11.035 10.760 11.000 4,202,400
12/19/2019 10.960 11.050 10.840 10.940 1,309,900
12/18/2019 10.750 10.988 10.660 10.860 1,279,300
12/17/2019 10.480 10.770 10.354 10.750 2,289,200
12/16/2019 10.070 10.480 10.070 10.380 2,309,200
12/13/2019 9.990 10.270 9.770 10.000 1,133,900
12/12/2019 9.870 10.310 9.730 9.990 1,768,700
12/11/2019 9.310 9.890 9.310 9.780 1,752,200
12/10/2019 9.360 9.683 9.285 9.310 1,336,600
12/9/2019 9.340 9.440 9.200 9.320 1,003,800
12/6/2019 8.890 9.555 8.740 9.440 2,027,800
12/5/2019 8.990 9.060 8.705 8.820 1,452,500
12/4/2019 8.460 9.080 8.460 8.890 1,520,000
12/3/2019 8.300 8.500 8.200 8.430 1,428,700
12/2/2019 8.710 8.850 8.430 8.450 1,280,200
11/29/2019 8.580 8.760 8.380 8.620 764,100
11/27/2019 8.510 8.760 8.430 8.730 717,000
11/26/2019 8.750 8.750 8.420 8.470 970,300
11/25/2019 8.260 8.740 8.170 8.720 1,182,400
11/22/2019 8.340 8.530 8.210 8.270 1,117,700
11/21/2019 8.190 8.360 8.090 8.320 1,488,300
11/20/2019 7.990 8.255 7.775 8.180 2,027,000
11/19/2019 8.030 8.195 7.880 7.970 1,617,400
11/18/2019 8.290 8.330 7.780 8.000 2,043,100
11/15/2019 7.880 8.440 7.880 8.390 2,836,800
11/14/2019 7.400 8.300 7.070 7.740 5,373,700
11/13/2019 7.650 7.650 7.305 7.340 1,810,100
11/12/2019 7.360 7.850 7.250 7.690 1,566,600
11/11/2019 7.300 7.440 7.270 7.360 1,246,900
11/8/2019 7.240 7.530 7.110 7.460 1,363,100
11/7/2019 7.470 7.750 7.320 7.330 1,024,200
11/6/2019 7.440 7.640 7.230 7.350 2,668,700
11/5/2019 7.860 8.125 7.440 7.450 3,463,000
11/4/2019 7.970 8.065 7.830 7.840 2,505,700
11/1/2019 7.710 7.920 7.680 7.850 1,382,000
10/31/2019 8.540 8.540 7.605 7.750 4,304,900
10/30/2019 9.340 9.340 8.350 8.550 4,031,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.