StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 9:29:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
ProPetro Holding Corp.$22.81$.13.57%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 22.800 23.030 22.340 22.810 1,177,700
5/20/2019 23.310 23.713 22.640 22.680 902,300
5/17/2019 23.920 24.100 23.340 23.340 979,200
5/16/2019 22.600 24.150 22.538 24.050 1,926,500
5/15/2019 21.680 22.870 21.500 22.520 1,900,000
5/14/2019 21.340 22.140 21.210 22.070 1,076,400
5/13/2019 21.300 21.830 20.680 21.100 1,281,300
5/10/2019 21.030 21.690 20.445 21.550 1,765,900
5/9/2019 21.040 21.200 20.100 20.870 2,160,900
5/8/2019 22.500 22.840 20.330 21.320 2,852,300
5/7/2019 22.470 22.850 21.950 22.170 1,311,300
5/6/2019 22.150 22.950 22.000 22.770 1,015,700
5/3/2019 22.130 22.530 21.970 22.450 850,700
5/2/2019 21.560 22.235 21.040 21.940 1,400,800
5/1/2019 22.290 22.637 21.740 21.740 1,542,700
4/30/2019 23.500 23.510 21.690 22.130 1,771,400
4/29/2019 23.230 23.460 22.860 23.210 861,100
4/26/2019 23.060 23.580 22.720 23.230 661,400
4/25/2019 23.340 23.660 22.914 23.250 1,614,000
4/24/2019 24.530 24.590 23.260 23.340 1,047,600
4/23/2019 24.820 25.380 24.220 24.530 1,405,200
4/22/2019 23.970 24.830 23.940 24.660 2,383,700
4/18/2019 24.130 24.450 23.440 23.720 1,139,500
4/17/2019 24.400 24.550 23.500 24.090 1,184,000
4/16/2019 23.920 24.505 23.650 24.320 1,545,400
4/15/2019 23.260 24.080 23.130 23.920 993,800
4/12/2019 24.150 24.270 23.040 23.250 1,448,400
4/11/2019 23.470 23.840 23.130 23.650 985,300
4/10/2019 23.510 23.930 23.460 23.510 1,288,200
4/9/2019 23.200 23.770 22.580 23.290 2,090,800
4/8/2019 22.840 23.685 22.800 23.330 1,383,500
4/5/2019 22.310 22.760 22.210 22.650 1,271,900
4/4/2019 21.460 22.230 21.150 22.220 1,507,800
4/3/2019 22.460 22.750 21.830 21.880 1,565,000
4/2/2019 22.950 23.150 21.950 22.290 1,688,500
4/1/2019 22.770 23.180 22.580 22.950 846,400
3/29/2019 23.040 23.320 22.240 22.540 1,732,300
3/28/2019 22.160 22.882 22.130 22.610 1,230,100
3/27/2019 21.700 22.600 21.700 22.340 964,400
3/26/2019 21.660 22.170 21.570 21.740 1,096,000
3/25/2019 21.560 21.630 21.130 21.350 1,009,100
3/22/2019 21.980 22.070 21.520 21.690 1,004,100
3/21/2019 21.450 22.145 21.120 22.100 1,471,500
3/20/2019 20.740 21.770 20.220 21.550 2,102,200
3/19/2019 21.710 21.730 20.690 20.750 1,512,800
3/18/2019 21.010 21.690 21.010 21.570 1,217,800
3/15/2019 20.830 21.100 20.710 20.940 1,392,400
3/14/2019 20.400 20.800 20.170 20.700 1,138,900
3/13/2019 20.100 20.480 19.830 20.230 1,030,800
3/12/2019 19.880 20.180 19.720 19.760 749,100
3/11/2019 19.550 19.970 19.420 19.800 879,200
3/8/2019 19.080 19.460 18.880 19.250 918,000
3/7/2019 19.400 19.540 19.050 19.410 1,035,200
3/6/2019 19.670 19.710 18.900 19.340 1,898,500
3/5/2019 21.100 21.220 19.430 19.750 1,851,300
3/4/2019 20.920 21.450 20.670 21.050 1,892,800
3/1/2019 20.010 20.690 20.000 20.690 2,029,300
2/28/2019 19.720 20.190 18.670 19.860 1,956,200
2/27/2019 18.980 19.490 17.900 19.060 1,801,800
2/26/2019 18.510 18.965 18.370 18.690 1,479,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.