StockSelector.com
  Research, Select, & Monitor Monday, October 15, 2018 4:06:37 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PARAVANT INC    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2002 to 11/27/2002 
Date Open High Low Close Volume
11/27/2002 4.730 4.750 4.730 4.740 16,700
11/26/2002 4.730 4.740 4.730 4.731 32,800
11/25/2002 4.730 4.750 4.730 4.740 39,100
11/21/2002 4.740 4.750 4.730 4.749 69,600
11/20/2002 4.730 4.740 4.730 4.730 56,300
11/19/2002 4.740 4.740 4.720 4.730 72,900
11/18/2002 4.730 4.760 4.720 4.720 415,800
11/15/2002 4.710 4.740 4.710 4.730 37,500
11/14/2002 4.720 4.730 4.710 4.710 203,100
11/13/2002 4.710 4.720 4.710 4.720 122,400
11/12/2002 4.700 4.720 4.700 4.710 293,200
11/11/2002 4.710 4.720 4.710 4.710 416,500
11/8/2002 4.710 4.713 4.710 4.710 165,800
11/7/2002 4.700 4.720 4.700 4.710 301,000
11/6/2002 4.710 4.710 4.700 4.710 282,400
11/5/2002 4.700 4.710 4.700 4.710 297,100
11/4/2002 4.710 4.720 4.700 4.701 454,300
11/1/2002 4.700 4.720 4.700 4.710 419,200
10/31/2002 4.700 4.720 4.700 4.700 160,300
10/30/2002 4.700 4.710 4.700 4.700 46,500
10/29/2002 4.700 4.710 4.700 4.700 124,600
10/28/2002 4.690 4.720 4.690 4.720 388,600
10/25/2002 4.680 4.700 4.680 4.690 511,400
10/24/2002 4.670 4.700 4.660 4.680 5,367,400
10/23/2002 3.400 3.620 3.400 3.600 179,100
10/22/2002 3.310 3.490 3.280 3.489 78,800
10/21/2002 3.240 3.350 3.101 3.320 35,100
10/18/2002 3.420 3.490 3.240 3.250 33,600
10/17/2002 3.410 3.500 3.375 3.500 12,700
10/16/2002 3.240 3.500 3.110 3.500 21,200
10/15/2002 3.380 3.500 3.340 3.490 92,600
10/14/2002 3.380 3.380 3.260 3.350 36,300
10/11/2002 3.350 3.380 3.220 3.340 41,400
10/10/2002 3.240 3.380 3.060 3.350 86,700
10/9/2002 3.160 3.380 3.160 3.339 28,200
10/8/2002 3.280 3.380 3.160 3.380 14,500
10/7/2002 3.230 3.400 3.220 3.380 17,300
10/4/2002 3.320 3.500 3.300 3.500 20,000
10/3/2002 3.450 3.540 3.320 3.500 14,900
10/2/2002 3.580 3.590 3.500 3.520 30,500
10/1/2002 3.600 3.620 3.500 3.620 14,700
9/30/2002 3.570 3.750 3.500 3.521 33,600
9/27/2002 3.750 3.750 3.510 3.649 38,000
9/26/2002 3.490 3.740 3.490 3.710 117,000
9/25/2002 3.260 3.500 3.250 3.500 143,800
9/24/2002 3.160 3.240 3.150 3.190 22,800
9/23/2002 3.130 3.320 3.100 3.180 181,300
9/20/2002 2.980 3.150 2.950 3.150 21,600
9/19/2002 3.139 3.150 3.040 3.100 22,200
9/18/2002 3.178 3.178 2.960 3.140 43,600
9/17/2002 3.090 3.190 2.920 3.190 26,100
9/16/2002 3.050 3.200 3.000 3.190 18,500
9/13/2002 3.100 3.200 3.010 3.190 10,900
9/11/2002 3.230 3.250 3.000 3.150 19,500
9/10/2002 3.200 3.210 3.010 3.210 32,200
9/9/2002 2.900 3.230 2.660 3.180 93,300
9/6/2002 3.310 3.370 3.090 3.190 59,700
9/5/2002 3.390 3.390 3.140 3.300 55,600
9/4/2002 3.400 3.500 3.300 3.300 24,400
9/3/2002 3.250 3.500 3.250 3.450 22,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.