StockSelector.com
  Research, Select, & Monitor Thursday, January 24, 2019 5:34:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PVH Corp.$104.20($.85)(.81%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/25/2018 to 1/23/2019 
Date Open High Low Close Volume
1/23/2019 106.160 106.240 102.670 104.200 1,268,600
1/22/2019 108.600 109.455 104.640 105.050 1,257,700
1/18/2019 109.600 110.840 108.580 110.180 1,634,200
1/17/2019 103.740 108.040 103.680 107.560 1,164,800
1/16/2019 104.480 105.975 104.310 104.550 909,100
1/15/2019 105.000 105.160 103.260 104.420 1,011,800
1/14/2019 104.760 105.420 103.390 104.480 1,757,800
1/11/2019 105.600 107.640 104.380 105.770 2,323,400
1/10/2019 97.760 99.960 97.330 98.940 1,558,700
1/9/2019 102.870 103.340 101.190 102.610 1,055,400
1/8/2019 100.380 101.960 99.390 101.350 1,437,200
1/7/2019 96.100 99.810 96.100 98.560 1,860,400
1/4/2019 92.210 95.400 92.160 93.870 1,061,700
1/3/2019 92.970 92.970 89.930 90.710 1,286,100
1/2/2019 91.250 94.320 90.650 93.490 897,200
12/31/2018 92.550 93.520 91.920 92.950 909,500
12/28/2018 92.310 93.860 91.050 92.340 1,475,600
12/27/2018 90.580 91.860 88.470 91.860 884,900
12/26/2018 86.950 92.210 86.790 92.160 1,248,900
12/24/2018 88.150 88.770 86.460 86.830 689,900
12/21/2018 90.920 92.980 88.690 88.720 1,663,400
12/20/2018 91.650 92.820 89.090 90.340 1,606,000
12/19/2018 92.910 94.280 90.680 91.470 1,906,500
12/18/2018 92.110 94.430 91.590 92.320 1,799,000
12/17/2018 92.040 94.340 90.510 91.340 1,795,500
12/14/2018 93.380 96.280 92.730 93.210 1,222,000
12/13/2018 98.910 99.310 94.500 94.590 1,194,200
12/12/2018 100.270 100.860 98.290 98.580 1,271,700
12/11/2018 101.840 103.000 98.580 99.090 1,233,900
12/10/2018 102.440 103.170 99.350 100.790 1,136,300
12/7/2018 106.040 107.780 101.670 102.440 1,169,400
12/6/2018 105.750 106.730 102.760 106.650 1,322,000
12/4/2018 113.970 115.490 106.230 107.290 1,444,200
12/3/2018 113.290 116.890 113.280 114.250 2,579,800
11/30/2018 109.110 115.360 109.110 110.510 3,135,600
11/29/2018 110.910 112.000 109.140 109.770 1,848,300
11/28/2018 110.310 111.790 108.630 110.910 2,314,800
11/27/2018 111.000 112.000 108.540 110.100 1,731,500
11/26/2018 111.340 113.400 110.905 112.560 1,222,300
11/23/2018 110.790 111.440 110.040 110.120 405,400
11/21/2018 109.000 112.040 108.360 111.690 1,149,300
11/20/2018 108.120 109.520 106.630 107.910 1,680,900
11/19/2018 114.920 115.530 110.000 110.900 1,086,800
11/16/2018 116.390 116.390 114.130 115.650 1,336,300
11/15/2018 119.410 120.450 115.050 117.350 1,320,700
11/14/2018 122.440 124.950 120.380 121.070 1,090,100
11/13/2018 120.750 122.700 119.990 120.430 528,400
11/12/2018 121.710 123.640 119.440 119.840 1,038,900
11/9/2018 126.030 126.270 121.010 121.410 604,600
11/8/2018 123.920 126.940 123.030 126.280 1,292,000
11/7/2018 124.910 124.910 121.010 124.210 1,471,100
11/6/2018 126.320 126.640 124.260 125.240 669,400
11/5/2018 126.520 127.550 123.890 127.230 676,800
11/2/2018 126.990 128.730 124.040 126.190 842,300
11/1/2018 120.640 126.350 119.620 125.810 1,157,200
10/31/2018 119.700 123.280 119.540 120.790 1,120,500
10/30/2018 119.430 121.090 117.340 118.060 1,105,000
10/29/2018 120.240 122.065 116.705 118.390 906,300
10/26/2018 119.290 121.045 116.520 118.550 800,400
10/25/2018 119.850 121.775 119.620 120.700 728,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.