StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 3:44:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PVH Corp.$154.86$.32.21%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 155.530 156.455 154.305 154.540 718,100
5/18/2018 155.490 155.890 153.960 155.110 607,000
5/17/2018 154.640 158.250 154.020 156.240 1,037,700
5/16/2018 155.000 156.630 154.040 155.210 759,500
5/15/2018 153.910 156.110 153.050 154.610 605,300
5/14/2018 153.520 155.280 152.920 154.320 760,500
5/11/2018 153.250 153.900 152.460 153.190 492,400
5/10/2018 153.450 153.975 151.950 153.000 722,000
5/9/2018 151.710 153.340 151.370 153.060 750,000
5/8/2018 151.660 152.610 150.700 151.710 850,300
5/7/2018 152.170 152.570 149.755 151.520 837,400
5/4/2018 151.310 152.830 149.150 152.270 1,027,300
5/3/2018 151.100 152.580 150.250 151.460 1,084,200
5/2/2018 154.360 154.980 150.880 152.260 1,476,300
5/1/2018 158.750 159.560 155.000 155.360 973,100
4/30/2018 160.930 161.440 159.670 159.670 618,800
4/27/2018 160.610 162.340 159.975 160.510 601,200
4/26/2018 158.510 160.910 157.380 160.590 526,200
4/25/2018 159.590 161.080 158.290 158.770 634,600
4/24/2018 161.230 161.980 159.320 159.830 743,400
4/23/2018 160.090 161.960 159.740 160.260 659,200
4/20/2018 159.920 160.600 158.820 159.480 843,200
4/19/2018 160.840 161.650 159.660 160.360 630,600
4/18/2018 162.190 163.780 160.610 161.010 931,500
4/17/2018 161.160 161.970 159.995 161.270 1,708,800
4/16/2018 160.480 161.700 159.390 160.430 1,303,300
4/13/2018 163.510 163.580 157.550 159.130 1,093,600
4/12/2018 159.360 162.790 159.000 162.250 1,079,900
4/11/2018 156.680 159.425 156.680 158.010 765,700
4/10/2018 157.000 158.630 155.860 157.950 989,600
4/9/2018 158.000 158.850 155.500 155.590 930,800
4/6/2018 158.360 159.970 155.260 156.730 1,240,700
4/5/2018 155.870 160.220 155.610 159.510 1,225,100
4/4/2018 154.000 155.880 153.340 155.410 1,111,000
4/3/2018 151.530 155.480 150.980 155.160 1,524,000
4/2/2018 151.630 153.850 149.810 150.920 1,747,600
3/29/2018 151.950 154.740 150.000 151.430 2,752,800
3/28/2018 144.300 145.720 143.190 144.020 1,846,500
3/27/2018 145.000 145.720 142.390 143.160 993,600
3/26/2018 144.180 146.410 140.930 145.250 1,044,400
3/23/2018 142.220 143.990 139.730 139.860 575,800
3/22/2018 142.260 143.260 141.290 141.450 611,100
3/21/2018 144.680 145.780 142.950 143.000 638,700
3/20/2018 142.700 145.680 142.090 144.780 619,300
3/19/2018 143.720 144.770 141.250 142.570 777,100
3/16/2018 142.630 144.960 142.630 143.770 835,200
3/15/2018 144.360 144.360 141.100 142.380 600,400
3/14/2018 144.130 144.550 142.590 143.670 1,550,300
3/13/2018 144.410 144.860 142.660 143.340 509,600
3/12/2018 143.060 144.510 142.600 143.320 576,400
3/9/2018 140.830 143.180 140.490 143.070 836,400
3/8/2018 141.540 142.950 139.800 140.260 1,024,600
3/7/2018 141.880 143.070 139.100 140.490 1,388,200
3/6/2018 143.990 144.420 142.560 143.000 888,600
3/5/2018 142.790 144.150 141.060 143.630 898,700
3/2/2018 141.870 143.810 139.520 143.620 947,800
3/1/2018 143.890 145.010 141.190 142.650 1,183,300
2/28/2018 148.170 149.010 144.170 144.280 1,021,700
2/27/2018 150.580 152.130 147.550 147.720 898,000
2/26/2018 149.430 150.560 147.755 149.560 542,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.