StockSelector.com
  Research, Select, & Monitor Tuesday, October 16, 2018 4:40:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PVH Corp.$129.72$3.132.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/23/2018 to 10/15/2018 
Date Open High Low Close Volume
10/15/2018 125.490 127.750 125.200 126.590 633,300
10/12/2018 126.690 127.595 124.860 126.050 947,600
10/11/2018 124.500 127.810 123.260 124.300 1,321,700
10/10/2018 133.810 133.810 124.580 124.750 1,865,800
10/9/2018 133.780 136.300 132.910 134.620 995,300
10/8/2018 132.350 134.860 131.760 134.430 992,700
10/5/2018 134.590 135.030 130.900 132.900 1,610,800
10/4/2018 138.090 138.615 133.500 134.150 1,288,800
10/3/2018 137.580 139.900 137.010 138.710 902,300
10/2/2018 141.160 141.720 137.080 137.130 1,143,000
10/1/2018 144.500 145.250 141.300 141.320 854,400
9/28/2018 143.390 144.730 143.115 144.400 972,700
9/27/2018 142.730 144.725 142.310 144.050 966,900
9/26/2018 140.790 144.310 139.670 142.690 1,002,400
9/25/2018 140.440 140.460 138.900 140.040 885,900
9/24/2018 140.980 141.700 139.710 140.500 1,373,300
9/21/2018 143.690 143.690 141.070 141.620 1,465,000
9/20/2018 141.210 142.920 140.230 142.570 1,350,800
9/19/2018 138.530 139.120 137.020 139.050 1,039,900
9/18/2018 138.690 139.590 137.230 137.800 1,069,000
9/17/2018 139.110 139.700 138.030 138.610 950,100
9/14/2018 139.990 140.840 138.000 139.540 1,093,600
9/13/2018 140.160 141.550 139.240 139.680 905,500
9/12/2018 138.210 139.850 137.620 139.590 1,109,400
9/11/2018 136.350 138.430 135.340 138.320 1,617,400
9/10/2018 132.830 136.815 132.780 136.560 1,598,900
9/7/2018 135.540 136.070 131.600 132.550 2,113,400
9/6/2018 137.730 140.460 136.220 136.400 1,908,200
9/5/2018 136.280 137.280 134.790 136.940 2,004,700
9/4/2018 142.350 143.080 136.300 136.430 2,526,600
8/31/2018 142.290 144.310 140.250 143.160 2,708,900
8/30/2018 156.000 156.470 141.000 141.670 5,233,600
8/29/2018 155.280 157.110 153.060 156.670 1,989,300
8/28/2018 155.340 157.200 153.690 155.940 1,026,500
8/27/2018 155.620 156.585 153.690 154.660 897,400
8/24/2018 153.880 154.840 151.610 154.530 919,500
8/23/2018 154.420 156.085 153.540 153.980 873,400
8/22/2018 152.130 156.340 152.130 154.690 1,137,600
8/21/2018 152.220 153.985 151.690 152.550 1,132,200
8/20/2018 150.280 151.770 149.860 151.560 846,300
8/17/2018 148.590 150.090 147.885 149.190 816,700
8/16/2018 149.020 149.760 147.710 148.250 610,700
8/15/2018 153.380 153.380 147.540 148.540 724,300
8/14/2018 152.920 154.210 151.870 154.020 726,700
8/13/2018 154.490 154.500 152.500 153.240 432,900
8/10/2018 154.950 155.980 153.260 153.740 789,700
8/9/2018 154.130 157.630 153.285 156.180 652,800
8/8/2018 154.180 154.980 153.545 154.110 489,400
8/7/2018 152.730 154.170 152.090 153.730 635,700
8/6/2018 150.470 152.670 149.340 152.050 657,200
8/3/2018 150.710 151.690 150.250 150.850 479,400
8/2/2018 149.160 150.860 147.420 150.790 730,500
8/1/2018 152.910 154.410 150.010 150.170 668,400
7/31/2018 155.000 155.850 151.720 153.520 839,700
7/30/2018 153.530 154.170 152.360 153.300 724,300
7/27/2018 157.600 158.030 153.180 154.080 518,300
7/26/2018 157.370 159.840 156.215 157.500 972,900
7/25/2018 153.550 157.040 153.550 156.990 716,100
7/24/2018 155.280 156.370 153.520 153.980 1,028,900
7/23/2018 155.370 156.580 154.230 155.370 1,065,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.