StockSelector.com
  Research, Select, & Monitor Tuesday, August 21, 2018 10:03:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PVH Corp.$152.57$1.01.67%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/25/2018 to 8/20/2018 
Date Open High Low Close Volume
8/20/2018 150.280 151.770 149.860 151.560 846,300
8/17/2018 148.590 150.090 147.885 149.190 816,700
8/16/2018 149.020 149.760 147.710 148.250 610,700
8/15/2018 153.380 153.380 147.540 148.540 724,300
8/14/2018 152.920 154.210 151.870 154.020 726,700
8/13/2018 154.490 154.500 152.500 153.240 432,900
8/10/2018 154.950 155.980 153.260 153.740 789,700
8/9/2018 154.130 157.630 153.285 156.180 652,800
8/8/2018 154.180 154.980 153.545 154.110 489,400
8/7/2018 152.730 154.170 152.090 153.730 635,700
8/6/2018 150.470 152.670 149.340 152.050 657,200
8/3/2018 150.710 151.690 150.250 150.850 479,400
8/2/2018 149.160 150.860 147.420 150.790 730,500
8/1/2018 152.910 154.410 150.010 150.170 668,400
7/31/2018 155.000 155.850 151.720 153.520 839,700
7/30/2018 153.530 154.170 152.360 153.300 724,300
7/27/2018 157.600 158.030 153.180 154.080 518,300
7/26/2018 157.370 159.840 156.215 157.500 972,900
7/25/2018 153.550 157.040 153.550 156.990 716,100
7/24/2018 155.280 156.370 153.520 153.980 1,028,900
7/23/2018 155.370 156.580 154.230 155.370 1,065,600
7/20/2018 154.000 156.400 153.540 154.470 977,800
7/19/2018 151.830 154.240 151.440 153.550 734,500
7/18/2018 150.790 152.120 150.340 151.780 846,000
7/17/2018 148.250 152.315 148.250 151.490 1,281,400
7/16/2018 148.490 149.440 147.900 148.000 927,200
7/13/2018 148.120 149.860 147.430 148.270 471,600
7/12/2018 148.430 148.960 147.860 148.210 716,900
7/11/2018 149.800 149.990 147.070 147.620 1,097,800
7/10/2018 149.920 151.480 149.000 151.310 996,100
7/9/2018 146.490 150.110 146.490 149.660 1,199,700
7/6/2018 145.650 147.660 145.540 146.420 690,400
7/5/2018 146.910 147.320 144.470 145.820 1,009,100
7/3/2018 148.530 148.950 145.640 145.870 511,300
7/2/2018 148.290 148.670 146.730 148.530 828,200
6/29/2018 152.230 154.760 149.640 149.720 960,700
6/28/2018 150.630 151.980 149.330 151.370 878,800
6/27/2018 153.410 155.660 150.870 151.700 1,049,100
6/26/2018 151.500 155.000 151.480 153.830 1,597,300
6/25/2018 150.700 150.980 148.800 149.750 1,244,400
6/22/2018 155.230 155.240 152.030 152.080 1,508,700
6/21/2018 157.140 157.510 154.020 154.400 1,089,900
6/20/2018 160.450 160.740 156.640 157.350 931,000
6/19/2018 161.680 162.460 159.500 160.390 985,400
6/18/2018 160.610 164.010 160.460 163.610 758,400
6/15/2018 159.730 161.600 159.565 161.410 987,800
6/14/2018 162.440 162.440 159.980 160.240 1,107,100
6/13/2018 165.930 166.410 162.000 162.300 878,100
6/12/2018 166.450 167.410 165.560 166.210 677,500
6/11/2018 168.520 169.220 166.380 166.500 562,200
6/8/2018 165.000 168.270 164.260 168.160 837,200
6/7/2018 165.000 167.700 164.600 165.110 969,700
6/6/2018 161.540 164.500 160.700 164.400 1,124,300
6/5/2018 159.850 161.190 158.800 160.960 947,400
6/4/2018 159.100 159.830 157.260 159.830 911,300
6/1/2018 162.000 162.490 157.720 158.960 1,283,600
5/31/2018 155.750 160.460 155.040 160.000 2,821,600
5/30/2018 156.000 157.010 155.370 155.500 2,218,000
5/29/2018 156.650 157.395 154.770 155.110 1,276,700
5/25/2018 157.960 158.870 157.250 157.820 565,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.