StockSelector.com
  Research, Select, & Monitor Sunday, January 19, 2020 7:03:13 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERMIANVILLE RT$2.00($.06)(2.91%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 2.040 2.070 1.930 2.000 66,600
1/16/2020 2.080 2.080 2.020 2.060 57,300
1/15/2020 2.060 2.076 2.017 2.060 42,300
1/14/2020 2.070 2.070 2.010 2.030 31,800
1/13/2020 2.010 2.080 1.960 2.080 35,800
1/10/2020 2.000 2.025 1.960 1.970 91,800
1/9/2020 2.090 2.150 2.000 2.025 51,300
1/8/2020 2.150 2.150 2.050 2.070 69,900
1/7/2020 2.100 2.150 2.050 2.150 100,000
1/6/2020 1.950 2.100 1.950 2.070 139,900
1/3/2020 1.910 2.070 1.891 1.950 126,600
1/2/2020 1.860 1.916 1.810 1.916 56,200
12/31/2019 1.900 1.900 1.790 1.850 200,100
12/30/2019 1.940 1.960 1.860 1.890 149,900
12/27/2019 1.840 1.950 1.830 1.930 169,700
12/26/2019 1.830 1.860 1.800 1.830 129,400
12/24/2019 1.810 1.850 1.800 1.820 47,900
12/23/2019 1.900 1.900 1.830 1.850 72,600
12/20/2019 1.820 1.950 1.810 1.868 178,600
12/19/2019 1.900 1.920 1.800 1.815 75,100
12/18/2019 1.800 1.880 1.791 1.880 143,200
12/17/2019 1.690 1.810 1.680 1.808 135,300
12/16/2019 1.670 1.690 1.660 1.690 187,400
12/13/2019 1.660 1.690 1.650 1.680 66,400
12/12/2019 1.650 1.688 1.640 1.653 44,400
12/11/2019 1.650 1.690 1.640 1.650 55,100
12/10/2019 1.670 1.690 1.610 1.660 66,800
12/9/2019 1.680 1.700 1.620 1.660 87,900
12/6/2019 1.580 1.700 1.580 1.690 96,800
12/5/2019 1.570 1.580 1.510 1.570 62,000
12/4/2019 1.520 1.550 1.510 1.540 94,800
12/3/2019 1.540 1.580 1.510 1.520 81,000
12/2/2019 1.550 1.590 1.510 1.520 82,000
11/29/2019 1.630 1.648 1.580 1.580 13,700
11/27/2019 1.570 1.690 1.536 1.610 55,800
11/26/2019 1.680 1.700 1.560 1.570 69,100
11/25/2019 1.550 1.670 1.500 1.670 116,500
11/22/2019 1.450 1.500 1.380 1.450 144,600
11/21/2019 1.470 1.470 1.340 1.410 274,900
11/20/2019 1.570 1.590 1.428 1.475 187,600
11/19/2019 1.650 1.700 1.510 1.540 245,300
11/18/2019 1.850 1.875 1.650 1.670 278,500
11/15/2019 1.950 1.955 1.910 1.910 117,000
11/14/2019 2.010 2.020 1.940 1.983 117,600
11/13/2019 2.020 2.040 1.980 1.990 65,600
11/12/2019 2.000 2.050 2.000 2.040 99,200
11/11/2019 2.000 2.030 2.000 2.000 91,200
11/8/2019 2.080 2.110 2.000 2.030 115,800
11/7/2019 2.050 2.090 2.010 2.080 80,000
11/6/2019 2.090 2.100 2.030 2.030 102,100
11/5/2019 2.100 2.125 2.090 2.120 46,200
11/4/2019 2.080 2.170 2.061 2.100 101,800
11/1/2019 2.070 2.105 2.060 2.100 134,300
10/31/2019 2.160 2.160 2.070 2.090 119,000
10/30/2019 2.160 2.170 2.100 2.160 50,800
10/29/2019 2.200 2.210 2.160 2.170 210,000
10/28/2019 2.240 2.240 2.180 2.200 39,600
10/25/2019 2.160 2.230 2.160 2.190 55,600
10/24/2019 2.280 2.281 2.170 2.170 92,200
10/23/2019 2.270 2.290 2.210 2.290 74,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.