StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 6:49:38 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
PERMIANVILLE RT$2.95$.01.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 3.050 3.050 2.930 2.940 84,100
5/22/2019 3.150 3.150 3.010 3.020 122,500
5/21/2019 3.200 3.250 3.141 3.150 140,200
5/20/2019 3.140 3.250 3.140 3.250 30,400
5/17/2019 3.190 3.280 3.140 3.140 34,300
5/16/2019 3.140 3.290 3.140 3.260 86,200
5/15/2019 3.150 3.170 3.150 3.150 32,800
5/14/2019 3.120 3.180 3.120 3.160 25,600
5/13/2019 3.210 3.234 3.100 3.130 39,000
5/10/2019 3.150 3.220 3.150 3.200 27,400
5/9/2019 3.160 3.204 3.150 3.160 47,400
5/8/2019 3.210 3.250 3.171 3.220 62,300
5/7/2019 3.210 3.240 3.150 3.180 24,000
5/6/2019 3.110 3.210 3.100 3.200 63,100
5/3/2019 3.120 3.200 3.120 3.150 43,000
5/2/2019 3.300 3.306 3.100 3.170 111,400
5/1/2019 3.330 3.350 3.280 3.300 47,900
4/30/2019 3.400 3.400 3.274 3.290 58,900
4/29/2019 3.370 3.400 3.340 3.400 230,200
4/26/2019 3.340 3.400 3.260 3.330 98,500
4/25/2019 3.460 3.460 3.300 3.340 127,500
4/24/2019 3.390 3.410 3.320 3.400 128,200
4/23/2019 3.310 3.420 3.260 3.350 188,300
4/22/2019 3.500 3.500 3.120 3.250 452,300
4/18/2019 3.670 3.706 3.630 3.650 114,100
4/17/2019 3.560 3.700 3.550 3.610 167,300
4/16/2019 3.560 3.600 3.515 3.580 114,700
4/15/2019 3.510 3.600 3.490 3.560 268,100
4/12/2019 3.510 3.520 3.450 3.510 72,200
4/11/2019 3.430 3.514 3.340 3.400 104,700
4/10/2019 3.490 3.520 3.410 3.410 132,400
4/9/2019 3.440 3.500 3.380 3.490 96,600
4/8/2019 3.300 3.410 3.280 3.410 77,800
4/5/2019 3.300 3.313 3.260 3.260 43,000
4/4/2019 3.300 3.340 3.260 3.270 55,300
4/3/2019 3.250 3.350 3.250 3.330 33,700
4/2/2019 3.250 3.325 3.250 3.270 67,100
4/1/2019 3.420 3.420 3.250 3.280 103,000
3/29/2019 3.420 3.430 3.230 3.330 155,800
3/28/2019 3.500 3.520 3.300 3.440 179,600
3/27/2019 3.500 3.520 3.460 3.510 90,600
3/26/2019 3.460 3.550 3.400 3.450 146,200
3/25/2019 3.360 3.490 3.300 3.460 217,300
3/22/2019 3.320 3.350 3.130 3.310 136,700
3/21/2019 3.200 3.350 3.173 3.350 275,400
3/20/2019 3.190 3.200 3.068 3.190 136,500
3/19/2019 2.990 3.150 2.970 3.150 246,000
3/18/2019 2.850 2.900 2.822 2.900 49,800
3/15/2019 2.830 2.850 2.800 2.830 79,600
3/14/2019 2.780 2.830 2.740 2.810 62,300
3/13/2019 2.690 2.770 2.680 2.760 50,100
3/12/2019 2.710 2.800 2.680 2.690 51,800
3/11/2019 2.650 2.786 2.610 2.680 59,900
3/8/2019 2.700 2.700 2.550 2.680 99,300
3/7/2019 2.700 2.715 2.664 2.710 42,200
3/6/2019 2.690 2.750 2.681 2.700 73,500
3/5/2019 2.671 2.750 2.668 2.690 61,700
3/4/2019 2.700 2.730 2.640 2.690 83,200
3/1/2019 2.710 2.790 2.690 2.690 48,300
2/28/2019 2.850 2.860 2.690 2.700 96,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.