StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 8:37:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pivotal Corporation$15.00   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 14.990 15.000 14.980 15.000 1,651,500
12/9/2019 14.990 15.010 14.990 15.000 831,300
12/6/2019 15.000 15.010 14.990 14.990 473,200
12/5/2019 15.000 15.015 14.990 15.010 481,900
12/4/2019 14.980 15.030 14.980 15.000 3,249,400
12/3/2019 14.980 15.005 14.970 14.990 1,068,100
12/2/2019 14.990 15.000 14.970 14.990 670,900
11/29/2019 15.000 15.060 14.970 15.020 802,600
11/27/2019 15.000 15.010 14.980 14.980 910,500
11/26/2019 14.990 15.010 14.970 15.010 799,000
11/25/2019 15.000 15.010 15.000 15.000 277,800
11/22/2019 15.000 15.010 15.000 15.000 438,600
11/21/2019 15.010 15.015 15.000 15.000 540,100
11/20/2019 15.000 15.010 15.000 15.010 325,500
11/19/2019 15.000 15.015 15.000 15.000 623,200
11/18/2019 14.990 15.015 14.990 15.010 1,097,300
11/15/2019 15.010 15.010 14.980 15.010 430,300
11/14/2019 15.000 15.010 14.980 14.990 399,200
11/13/2019 15.010 15.020 14.990 15.020 971,800
11/12/2019 14.980 15.030 14.980 15.030 682,000
11/11/2019 14.980 14.990 14.970 14.980 650,700
11/8/2019 14.980 15.000 14.980 14.990 417,300
11/7/2019 14.980 15.000 14.970 14.970 979,200
11/6/2019 14.980 15.050 14.970 15.050 960,400
11/5/2019 14.970 14.980 14.960 14.980 836,700
11/4/2019 14.990 14.990 14.960 14.960 690,100
11/1/2019 14.970 14.990 14.970 14.990 1,501,200
10/31/2019 14.980 14.990 14.970 14.970 2,969,000
10/30/2019 14.970 14.990 14.970 14.990 672,400
10/29/2019 14.970 14.980 14.970 14.970 1,146,700
10/28/2019 14.990 14.990 14.970 14.970 927,900
10/25/2019 14.970 14.985 14.970 14.980 1,115,500
10/24/2019 14.960 14.980 14.960 14.980 1,103,800
10/23/2019 14.960 14.980 14.960 14.960 1,659,700
10/22/2019 14.940 14.980 14.940 14.980 1,657,600
10/21/2019 14.930 14.940 14.930 14.940 1,150,900
10/18/2019 14.920 14.940 14.920 14.930 2,434,800
10/17/2019 14.910 14.940 14.910 14.920 2,891,900
10/16/2019 14.910 14.930 14.905 14.920 1,362,100
10/15/2019 14.910 14.930 14.905 14.920 917,900
10/14/2019 14.900 14.930 14.900 14.920 587,000
10/11/2019 14.910 14.930 14.910 14.920 1,220,600
10/10/2019 14.910 14.930 14.900 14.930 2,006,400
10/9/2019 14.910 14.920 14.900 14.900 914,400
10/8/2019 14.900 14.920 14.900 14.910 1,295,800
10/7/2019 14.900 14.910 14.900 14.910 731,400
10/4/2019 14.890 14.910 14.890 14.900 1,360,800
10/3/2019 14.870 14.920 14.870 14.890 4,798,100
10/2/2019 14.900 14.910 14.890 14.890 2,004,500
10/1/2019 14.930 14.930 14.890 14.900 1,630,700
9/30/2019 14.900 14.930 14.890 14.920 6,328,500
9/27/2019 14.880 14.900 14.880 14.890 1,643,700
9/26/2019 14.890 14.900 14.880 14.890 1,168,900
9/25/2019 14.880 14.900 14.870 14.880 926,300
9/24/2019 14.870 14.890 14.870 14.870 1,492,900
9/23/2019 14.870 14.880 14.870 14.870 1,552,900
9/20/2019 14.880 14.880 14.860 14.860 6,312,800
9/19/2019 14.870 14.880 14.860 14.860 5,598,800
9/18/2019 14.880 14.880 14.860 14.880 2,189,300
9/17/2019 14.870 14.890 14.870 14.870 1,515,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.