StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:52:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Quanta Services, Inc.$69.93$.24.34%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 69.840 70.110 69.230 69.930 400,900
11/25/2020 70.060 70.319 68.770 69.690 706,000
11/24/2020 69.140 70.920 68.242 70.630 1,393,200
11/23/2020 67.620 68.960 67.320 68.910 920,100
11/20/2020 68.160 68.390 66.630 66.880 1,401,800
11/19/2020 67.640 69.010 66.920 68.220 1,254,200
11/18/2020 67.940 68.730 67.270 67.580 1,461,500
11/17/2020 68.670 68.870 67.060 67.390 1,839,700
11/16/2020 70.000 70.190 68.700 69.350 976,700
11/13/2020 67.620 69.280 67.100 68.940 1,011,800
11/12/2020 66.970 67.580 66.070 67.070 1,591,900
11/11/2020 66.930 67.800 64.750 67.540 1,738,200
11/10/2020 65.860 68.410 65.680 66.580 1,768,300
11/9/2020 68.850 70.315 65.400 65.490 1,248,400
11/6/2020 64.700 65.990 64.100 65.120 1,204,000
11/5/2020 65.070 66.260 64.450 64.490 1,475,600
11/4/2020 65.970 66.300 61.740 63.460 3,029,900
11/3/2020 66.950 68.270 65.970 67.320 2,117,800
11/2/2020 63.650 66.940 62.775 66.450 2,849,600
10/30/2020 61.900 63.370 60.940 62.430 1,272,600
10/29/2020 59.870 64.250 59.600 62.660 1,832,500
10/28/2020 59.310 61.310 58.930 60.880 2,227,200
10/27/2020 61.630 61.980 60.310 60.770 916,800
10/26/2020 61.360 61.510 60.350 61.140 1,415,700
10/23/2020 61.600 62.470 61.105 62.270 1,072,200
10/22/2020 61.700 62.275 60.960 61.120 1,146,900
10/21/2020 62.260 63.570 61.450 61.570 1,651,800
10/20/2020 62.040 64.140 61.850 63.040 889,300
10/19/2020 62.350 63.890 61.170 61.890 1,364,300
10/16/2020 62.100 62.530 61.722 61.980 1,922,200
10/15/2020 59.840 62.400 59.752 62.050 1,197,000
10/14/2020 60.680 61.340 59.670 60.820 1,554,200
10/13/2020 60.740 60.970 60.230 60.370 813,800
10/12/2020 60.000 61.680 59.770 61.340 1,679,600
10/9/2020 59.200 59.360 58.180 59.230 1,244,600
10/8/2020 58.560 59.250 57.810 59.000 1,217,800
10/7/2020 57.330 58.890 57.300 58.360 959,200
10/6/2020 57.080 57.792 56.241 56.740 1,535,600
10/5/2020 55.550 57.660 55.550 56.900 1,727,500
10/2/2020 52.730 55.830 52.650 55.200 1,516,100
10/1/2020 53.420 53.970 52.610 53.560 1,831,300
9/30/2020 52.700 54.120 52.390 52.860 1,739,800
9/29/2020 52.610 53.320 52.450 52.740 924,400
9/28/2020 52.490 53.100 51.920 52.890 944,500
9/25/2020 51.010 51.970 50.590 51.710 707,900
9/24/2020 51.030 52.010 50.080 51.420 983,900
9/23/2020 51.140 52.660 50.550 51.290 1,756,700
9/22/2020 49.170 50.390 49.125 50.080 1,206,300
9/21/2020 50.850 50.850 48.530 49.220 1,791,200
9/18/2020 52.430 53.100 51.655 51.900 1,902,000
9/17/2020 51.810 53.360 51.370 52.580 1,173,300
9/16/2020 52.350 52.990 51.980 52.530 1,098,900
9/15/2020 52.350 52.460 51.530 51.990 1,016,100
9/14/2020 52.080 52.370 51.130 52.260 1,039,100
9/11/2020 51.580 52.350 51.280 51.560 804,500
9/10/2020 52.490 52.513 50.850 51.160 833,300
9/9/2020 52.030 52.940 51.760 52.230 980,000
9/8/2020 51.270 52.060 50.530 51.360 1,122,400
9/4/2020 52.210 52.840 51.350 51.980 1,042,700
9/3/2020 53.240 53.360 51.045 51.500 1,319,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.