StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:21:41 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
OCEAN POWER CORPORATION    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/27/2002 to 2/3/2003 
Date Open High Low Close Volume
2/3/2003 0.008 0.008 0.008 0.008 101,000
1/31/2003 0.008 0.008 0.008 0.008 15,000
1/30/2003 0.010 0.010 0.008 0.008 30,900
1/28/2003 0.006 0.008 0.006 0.008 232,000
1/22/2003 0.005 0.005 0.005 0.005 1,200
1/21/2003 0.004 0.010 0.004 0.010 44,400
1/17/2003 0.010 0.010 0.005 0.005 20,000
1/16/2003 0.010 0.010 0.006 0.006 83,600
1/15/2003 0.010 0.010 0.010 0.010 17,500
1/14/2003 0.006 0.006 0.006 0.006 100
1/13/2003 0.010 0.010 0.006 0.006 55,600
1/9/2003 0.006 0.006 0.006 0.006 1,200
1/7/2003 0.005 0.010 0.005 0.006 50,300
1/6/2003 0.005 0.005 0.005 0.005 97,500
1/3/2003 0.005 0.005 0.005 0.005 300
1/2/2003 0.005 0.005 0.005 0.005 1,300
12/31/2002 0.005 0.005 0.005 0.005 1,000
11/27/2002 0.035 0.038 0.026 0.027 862,200
11/26/2002 0.035 0.035 0.032 0.034 293,100
11/25/2002 0.035 0.036 0.035 0.035 5,800
11/21/2002 0.045 0.050 0.044 0.050 469,500
11/20/2002 0.040 0.060 0.040 0.040 437,500
11/19/2002 0.040 0.041 0.037 0.037 290,900
11/18/2002 0.028 0.041 0.028 0.035 112,600
11/15/2002 0.027 0.040 0.027 0.040 308,100
11/14/2002 0.027 0.035 0.027 0.035 22,100
11/13/2002 0.027 0.027 0.027 0.027 16,500
11/12/2002 0.025 0.025 0.025 0.025 500
11/11/2002 0.025 0.035 0.025 0.035 5,700
11/8/2002 0.025 0.025 0.025 0.025 8,000
11/7/2002 0.035 0.035 0.032 0.032 10,000
11/6/2002 0.025 0.025 0.025 0.025 200
11/5/2002 0.029 0.030 0.025 0.030 104,000
11/4/2002 0.018 0.029 0.018 0.020 714,300
11/1/2002 0.023 0.023 0.017 0.019 125,000
10/31/2002 0.019 0.019 0.019 0.019 500
10/30/2002 0.021 0.023 0.020 0.020 133,700
10/29/2002 0.025 0.030 0.021 0.021 135,000
10/28/2002 0.035 0.035 0.025 0.025 57,000
10/25/2002 0.025 0.030 0.025 0.030 62,000
10/24/2002 0.025 0.040 0.023 0.035 110,300
10/23/2002 0.027 0.027 0.025 0.025 200
10/22/2002 0.027 0.027 0.027 0.027 60,000
10/21/2002 0.023 0.027 0.023 0.025 54,400
10/18/2002 0.022 0.022 0.022 0.022 5,000
10/17/2002 0.040 0.040 0.022 0.025 214,100
10/16/2002 0.030 0.039 0.020 0.039 65,500
10/15/2002 0.030 0.030 0.018 0.018 129,700
10/14/2002 0.020 0.030 0.020 0.030 217,500
10/11/2002 0.013 0.020 0.012 0.015 113,000
10/10/2002 0.011 0.012 0.010 0.011 248,600
10/9/2002 0.015 0.015 0.012 0.012 44,500
10/8/2002 0.014 0.015 0.012 0.012 212,600
10/7/2002 0.015 0.018 0.015 0.015 290,500
10/4/2002 0.014 0.018 0.014 0.015 100,300
10/3/2002 0.015 0.020 0.015 0.015 31,000
10/2/2002 0.016 0.020 0.015 0.020 260,100
10/1/2002 0.016 0.020 0.013 0.017 449,700
9/30/2002 0.015 0.020 0.015 0.015 30,400
9/27/2002 0.020 0.020 0.020 0.020 47,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.