StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 3:33:07 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Praxair, Inc.$150.68($.88)(.58%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 151.260 151.360 149.650 150.680 974,700
4/19/2018 152.850 152.850 150.420 151.560 839,000
4/18/2018 154.810 154.940 153.040 153.250 971,000
4/17/2018 151.950 155.160 150.710 154.920 2,268,400
4/16/2018 148.000 151.200 147.010 151.200 2,211,500
4/13/2018 147.350 147.760 145.805 146.530 716,400
4/12/2018 145.410 147.670 144.790 146.920 1,001,200
4/11/2018 145.240 145.670 144.100 144.600 890,600
4/10/2018 146.150 148.190 145.090 146.690 1,104,300
4/9/2018 144.050 145.935 142.810 143.950 1,231,700
4/6/2018 145.390 146.520 142.340 143.180 1,188,600
4/5/2018 146.000 147.830 145.330 146.710 988,100
4/4/2018 141.120 145.300 140.000 145.020 1,132,700
4/3/2018 141.970 144.240 141.400 143.640 1,078,900
4/2/2018 144.020 144.860 140.610 142.100 2,028,000
3/29/2018 140.660 145.360 140.260 144.300 1,461,000
3/28/2018 144.450 144.815 141.360 142.160 1,236,200
3/27/2018 146.180 147.150 143.150 144.110 856,800
3/26/2018 145.000 146.460 143.670 146.110 1,068,100
3/23/2018 146.850 147.810 142.140 142.550 1,232,000
3/22/2018 150.060 150.670 145.900 146.090 1,351,300
3/21/2018 150.600 152.875 149.990 151.710 826,600
3/20/2018 150.580 151.140 149.870 150.220 837,700
3/19/2018 150.260 152.310 148.550 149.580 2,058,300
3/16/2018 154.650 155.340 153.150 154.320 2,276,000
3/15/2018 157.590 158.430 155.550 155.670 1,491,600
3/14/2018 160.940 161.240 157.480 157.540 1,611,500
3/13/2018 161.880 161.990 159.070 160.370 1,678,400
3/12/2018 162.650 163.470 160.120 161.110 1,787,800
3/9/2018 157.950 160.180 157.150 160.090 1,340,300
3/8/2018 155.740 158.090 155.440 157.880 2,190,800
3/7/2018 152.550 155.800 152.310 155.100 1,821,700
3/6/2018 153.060 154.670 151.770 153.650 1,470,000
3/5/2018 148.810 153.420 148.510 152.740 1,852,800
3/2/2018 147.240 149.980 146.650 149.430 1,420,500
3/1/2018 149.210 150.080 146.590 147.920 1,918,000
2/28/2018 154.150 154.500 149.660 149.750 1,541,700
2/27/2018 154.900 155.320 153.550 154.000 1,239,400
2/26/2018 155.440 155.980 153.660 155.830 1,018,600
2/23/2018 154.310 155.740 152.550 155.620 1,593,400
2/22/2018 153.870 154.955 153.140 153.670 1,627,200
2/21/2018 153.470 155.740 152.740 152.740 1,834,300
2/20/2018 152.250 154.260 151.640 153.600 2,590,400
2/16/2018 154.550 155.130 153.200 153.610 1,589,300
2/15/2018 156.270 156.310 153.120 155.800 1,634,100
2/14/2018 152.250 156.240 152.000 155.070 1,621,900
2/13/2018 152.730 154.450 152.080 153.830 1,402,700
2/12/2018 150.870 154.980 150.500 153.750 3,099,600
2/9/2018 145.290 150.630 144.700 149.480 3,116,200
2/8/2018 149.880 150.620 144.050 144.070 2,054,200
2/7/2018 154.560 154.780 150.000 150.010 2,248,000
2/6/2018 150.150 156.390 148.020 155.310 3,718,100
2/5/2018 154.020 156.840 150.030 150.320 2,593,800
2/2/2018 156.720 157.350 154.950 155.050 2,086,100
2/1/2018 159.840 160.900 158.930 159.830 1,520,800
1/31/2018 161.430 162.330 160.040 161.490 3,570,500
1/30/2018 162.700 162.935 160.660 160.720 2,007,700
1/29/2018 165.200 166.130 160.710 162.830 2,982,700
1/26/2018 163.690 166.240 162.180 165.690 1,869,900
1/25/2018 166.260 166.950 161.800 163.350 3,391,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.