StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:43:51 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Praxair, Inc.$166.88$7.034.40%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 165.230 168.950 160.520 166.880 7,591,100
10/19/2018 161.460 163.060 159.290 159.850 3,012,000
10/18/2018 167.080 167.520 159.480 161.360 3,739,600
10/17/2018 161.700 162.250 159.090 159.790 1,540,700
10/16/2018 157.720 160.840 157.220 160.670 1,297,400
10/15/2018 156.610 159.290 155.990 156.790 2,161,500
10/12/2018 156.820 157.780 155.330 156.240 1,840,600
10/11/2018 157.930 158.210 153.770 154.260 1,977,000
10/10/2018 161.210 161.600 157.940 158.010 2,222,100
10/9/2018 162.900 163.740 161.000 161.180 1,510,300
10/8/2018 163.490 164.910 162.870 164.310 1,109,000
10/5/2018 164.150 165.740 163.650 164.240 1,538,700
10/4/2018 166.820 167.000 163.380 165.830 1,720,100
10/3/2018 169.750 169.750 167.180 167.570 950,500
10/2/2018 166.260 169.260 165.430 169.030 1,652,200
10/1/2018 165.580 169.100 165.290 168.870 2,329,700
9/28/2018 160.700 162.140 160.110 160.730 1,302,300
9/27/2018 163.000 163.790 161.940 162.330 1,314,300
9/26/2018 162.710 164.275 161.900 162.580 1,309,300
9/25/2018 163.740 164.810 162.880 163.060 1,273,900
9/24/2018 165.990 167.250 163.920 164.000 1,609,000
9/21/2018 166.970 167.950 165.750 166.500 2,323,000
9/20/2018 165.370 166.680 163.930 166.210 1,624,200
9/19/2018 162.750 166.640 162.750 164.370 2,689,000
9/18/2018 158.580 159.140 157.910 158.170 1,104,600
9/17/2018 157.160 159.080 156.970 158.020 1,529,500
9/14/2018 159.680 160.070 156.840 156.990 1,675,500
9/13/2018 158.070 159.330 157.290 159.190 867,800
9/12/2018 156.960 157.690 156.430 156.600 799,700
9/11/2018 155.570 157.440 154.560 157.080 1,247,500
9/10/2018 155.800 156.470 155.340 155.870 645,200
9/7/2018 156.340 156.370 154.575 155.030 1,225,500
9/6/2018 156.530 157.690 155.330 156.670 897,500
9/5/2018 155.870 156.960 155.540 156.140 1,736,100
9/4/2018 157.870 157.990 155.120 156.180 1,577,700
8/31/2018 158.150 159.055 157.460 158.190 1,057,700
8/30/2018 159.070 159.350 157.260 157.890 805,800
8/29/2018 158.540 159.660 157.790 159.500 685,600
8/28/2018 158.500 159.100 157.580 158.350 1,078,000
8/27/2018 156.970 158.240 156.880 158.050 674,100
8/24/2018 155.410 156.510 154.520 156.210 708,000
8/23/2018 155.000 155.735 154.090 154.900 840,400
8/22/2018 157.910 158.240 154.930 155.020 1,229,200
8/21/2018 158.540 159.250 157.960 158.320 935,200
8/20/2018 156.640 158.700 156.640 158.290 1,161,000
8/17/2018 154.160 156.245 154.160 156.040 1,662,700
8/16/2018 155.700 155.940 154.330 154.530 1,102,300
8/15/2018 154.130 154.720 152.520 154.630 1,352,200
8/14/2018 155.330 155.820 154.510 155.340 1,612,000
8/13/2018 155.490 156.000 153.590 154.320 1,340,300
8/10/2018 155.830 155.830 154.130 154.790 1,303,600
8/9/2018 157.000 158.245 156.235 157.150 1,003,200
8/8/2018 157.410 157.960 156.490 157.050 1,740,800
8/7/2018 158.970 159.840 156.470 157.030 2,552,800
8/6/2018 154.260 158.800 153.520 157.960 3,928,400
8/3/2018 163.130 164.420 163.050 164.210 1,050,100
8/2/2018 164.100 164.515 162.910 163.920 1,597,600
8/1/2018 167.590 167.930 164.650 165.480 1,447,600
7/31/2018 165.780 167.960 165.580 167.500 1,673,600
7/30/2018 166.430 167.850 165.000 165.340 1,268,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.