StockSelector.com
  Research, Select, & Monitor Friday, April 03, 2020 9:17:15 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pyxus International, Inc.$2.57$.156.20%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 2.400 2.590 2.260 2.570 170,100
4/2/2020 2.840 2.960 2.300 2.420 437,100
4/1/2020 3.000 3.000 2.680 2.790 271,700
3/31/2020 3.000 3.229 2.800 3.110 354,200
3/30/2020 2.750 3.090 2.601 3.080 425,600
3/27/2020 3.350 3.490 2.850 2.850 421,200
3/26/2020 2.950 3.980 2.800 3.490 2,185,800
3/25/2020 2.600 2.950 2.230 2.780 720,800
3/24/2020 2.060 3.530 1.920 2.640 1,505,900
3/23/2020 2.000 2.160 1.700 1.900 261,400
3/20/2020 1.970 2.250 1.670 2.080 1,112,900
3/19/2020 1.530 1.940 1.530 1.850 608,300
3/18/2020 1.940 2.010 1.430 1.450 331,200
3/17/2020 1.960 2.255 1.890 2.100 310,500
3/16/2020 2.290 2.320 1.810 1.870 352,100
3/13/2020 2.250 2.480 2.080 2.480 279,000
3/12/2020 2.820 3.000 2.210 2.220 398,000
3/11/2020 3.260 3.400 2.890 3.030 359,600
3/10/2020 3.430 3.500 3.170 3.350 266,400
3/9/2020 3.000 3.860 2.930 3.340 306,700
3/6/2020 3.880 3.880 3.440 3.610 306,300
3/5/2020 3.640 3.980 3.500 3.960 352,100
3/4/2020 3.970 4.063 3.610 3.690 254,400
3/3/2020 3.880 4.040 3.740 3.940 189,900
3/2/2020 3.850 3.953 3.660 3.860 263,700
2/28/2020 3.350 3.890 3.249 3.850 317,200
2/27/2020 3.900 3.900 3.080 3.560 1,153,900
2/26/2020 4.160 4.200 3.920 4.060 275,700
2/25/2020 4.170 4.500 3.860 4.040 725,500
2/24/2020 4.440 4.530 4.180 4.210 459,800
2/21/2020 4.660 4.770 4.370 4.520 339,800
2/20/2020 4.310 4.680 4.220 4.570 679,600
2/19/2020 4.300 4.400 4.200 4.260 697,400
2/18/2020 4.310 4.480 4.070 4.350 693,900
2/14/2020 4.420 4.550 4.250 4.480 856,600
2/13/2020 4.500 4.640 4.250 4.280 668,400
2/12/2020 5.010 5.090 4.265 4.430 1,457,300
2/11/2020 6.180 6.290 4.800 5.050 2,083,100
2/10/2020 6.780 7.610 6.550 7.210 1,048,100
2/7/2020 6.720 6.750 6.120 6.270 496,300
2/6/2020 6.980 7.225 6.790 6.810 186,600
2/5/2020 7.410 7.590 6.970 7.080 182,100
2/4/2020 6.890 7.560 6.870 7.210 257,500
2/3/2020 6.810 7.162 6.810 6.830 196,800
1/31/2020 6.880 7.130 6.620 6.850 135,100
1/30/2020 6.860 7.070 6.480 6.990 319,500
1/29/2020 7.240 7.384 6.920 7.000 235,600
1/28/2020 7.250 7.380 6.820 7.320 285,800
1/27/2020 7.770 7.960 7.000 7.090 448,700
1/24/2020 8.450 8.490 7.710 7.920 334,900
1/23/2020 8.800 9.057 8.407 8.480 203,300
1/22/2020 8.990 9.200 8.720 8.860 232,500
1/21/2020 9.270 9.338 8.710 8.970 266,600
1/17/2020 9.750 9.950 8.660 9.330 554,400
1/16/2020 8.900 10.520 8.890 9.660 1,045,800
1/15/2020 8.210 8.920 8.210 8.720 431,700
1/14/2020 8.000 8.820 7.970 8.210 758,600
1/13/2020 8.110 8.350 7.960 8.050 453,600
1/10/2020 7.720 8.070 7.580 8.030 198,400
1/9/2020 7.580 8.230 7.580 7.770 304,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.