StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 9:12:13 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pyxus International, Inc.$9.33($.33)(3.42%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 9.750 9.950 8.660 9.330 554,400
1/16/2020 8.900 10.520 8.890 9.660 1,045,800
1/15/2020 8.210 8.920 8.210 8.720 431,700
1/14/2020 8.000 8.820 7.970 8.210 758,600
1/13/2020 8.110 8.350 7.960 8.050 453,600
1/10/2020 7.720 8.070 7.580 8.030 198,400
1/9/2020 7.580 8.230 7.580 7.770 304,000
1/8/2020 7.760 7.793 7.212 7.610 330,500
1/7/2020 7.510 7.850 7.500 7.680 164,700
1/6/2020 8.400 8.400 7.590 7.610 339,900
1/3/2020 8.170 8.710 8.006 8.350 333,200
1/2/2020 9.090 9.090 8.100 8.300 572,600
12/31/2019 8.640 9.250 8.110 8.940 920,100
12/30/2019 8.000 9.730 7.360 8.700 1,970,000
12/27/2019 6.740 8.724 6.740 8.020 1,633,500
12/26/2019 6.270 6.960 6.230 6.710 282,900
12/24/2019 6.080 6.330 6.070 6.320 129,000
12/23/2019 6.150 6.350 5.990 6.160 255,000
12/20/2019 6.320 6.400 6.110 6.240 350,700
12/19/2019 6.130 6.460 5.900 6.320 256,600
12/18/2019 6.070 6.559 6.070 6.120 410,700
12/17/2019 6.840 6.940 6.000 6.140 608,200
12/16/2019 5.870 7.480 5.850 6.840 963,600
12/13/2019 6.200 6.540 5.780 5.840 652,500
12/12/2019 6.730 6.810 6.200 6.290 475,200
12/11/2019 6.900 6.976 6.350 6.740 485,800
12/10/2019 7.480 7.550 6.810 6.860 458,000
12/9/2019 7.700 7.980 7.370 7.510 241,200
12/6/2019 7.790 7.900 7.600 7.730 139,900
12/5/2019 7.620 7.800 7.481 7.690 200,300
12/4/2019 8.000 8.020 7.600 7.680 151,100
12/3/2019 7.720 8.050 7.620 7.900 189,000
12/2/2019 8.030 8.090 7.530 7.810 208,800
11/29/2019 8.030 8.130 7.800 8.030 88,300
11/27/2019 8.040 8.300 7.980 8.110 195,000
11/26/2019 8.370 8.420 7.980 8.080 226,700
11/25/2019 8.050 8.490 8.000 8.440 265,700
11/22/2019 8.120 8.399 7.760 7.960 277,600
11/21/2019 8.020 8.720 7.710 8.260 523,900
11/20/2019 7.480 8.220 7.430 7.960 420,800
11/19/2019 7.700 7.900 7.450 7.540 408,600
11/18/2019 8.690 8.860 7.560 7.600 507,100
11/15/2019 8.750 8.874 8.300 8.690 369,500
11/14/2019 9.010 9.325 8.610 8.760 288,300
11/13/2019 10.140 10.147 9.112 9.210 435,000
11/12/2019 9.960 10.330 9.960 10.140 204,200
11/11/2019 10.340 10.460 9.860 10.030 249,700
11/8/2019 9.790 10.720 9.600 10.330 436,300
11/7/2019 10.430 10.440 9.070 9.220 497,400
11/6/2019 10.800 11.250 10.350 10.380 374,800
11/5/2019 10.260 10.690 9.830 10.220 416,600
11/4/2019 10.950 11.060 10.300 10.360 277,800
11/1/2019 11.420 11.420 10.240 10.900 507,600
10/31/2019 11.820 11.940 11.130 11.420 314,400
10/30/2019 12.080 12.365 11.900 11.940 276,400
10/29/2019 12.970 13.022 12.055 12.160 311,400
10/28/2019 13.030 13.570 13.000 13.030 284,100
10/25/2019 12.660 13.170 12.660 12.980 160,500
10/24/2019 12.790 12.990 12.460 12.760 119,500
10/23/2019 12.580 13.250 12.560 12.860 186,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.