StockSelector.com
  Research, Select, & Monitor Saturday, December 15, 2018 6:11:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pzena Investment Management, Inc$9.56$.111.16%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 9.430 9.590 9.400 9.560 48,000
12/13/2018 9.430 9.690 9.290 9.450 43,000
12/12/2018 9.450 9.560 9.210 9.400 53,100
12/11/2018 9.340 9.850 9.310 9.330 67,400
12/10/2018 9.340 9.590 9.170 9.240 87,500
12/7/2018 9.180 9.430 9.150 9.340 61,400
12/6/2018 9.500 9.600 9.210 9.370 35,300
12/4/2018 10.190 10.190 9.520 9.540 36,500
12/3/2018 10.300 10.330 10.160 10.190 22,600
11/30/2018 10.200 10.270 10.170 10.210 21,500
11/29/2018 10.240 10.420 10.220 10.220 30,400
11/28/2018 10.290 10.380 10.270 10.320 56,800
11/27/2018 10.240 10.310 10.210 10.230 24,600
11/26/2018 10.190 10.390 10.190 10.270 31,100
11/23/2018 10.200 10.350 10.170 10.180 9,400
11/21/2018 10.120 10.300 10.100 10.270 22,600
11/20/2018 10.110 10.290 9.990 10.070 42,200
11/19/2018 10.170 10.300 9.990 10.090 30,300
11/16/2018 10.320 10.330 10.120 10.170 46,700
11/15/2018 10.070 10.280 10.030 10.250 42,300
11/14/2018 10.180 10.350 9.990 10.140 32,700
11/13/2018 10.240 10.250 10.080 10.130 28,000
11/12/2018 10.280 10.360 9.950 10.140 55,000
11/9/2018 10.190 10.340 9.930 10.230 78,800
11/8/2018 10.260 10.320 10.150 10.170 12,600
11/7/2018 10.240 10.340 10.190 10.280 19,700
11/6/2018 10.080 10.240 10.000 10.110 17,100
11/5/2018 10.180 10.480 9.990 10.120 33,800
11/2/2018 10.140 10.320 10.070 10.200 46,600
11/1/2018 10.250 10.270 9.995 10.060 55,300
10/31/2018 10.140 10.170 9.990 10.060 34,100
10/30/2018 9.860 10.120 9.860 9.990 59,000
10/29/2018 9.860 10.070 9.770 9.830 69,500
10/26/2018 9.840 10.070 9.815 9.850 47,400
10/25/2018 9.850 10.000 9.840 9.900 46,700
10/24/2018 9.860 9.910 9.580 9.790 43,400
10/23/2018 9.740 9.990 9.720 9.860 26,300
10/22/2018 9.600 10.420 9.600 9.940 83,300
10/19/2018 9.190 9.690 9.140 9.530 52,800
10/18/2018 9.920 10.100 9.590 9.650 59,400
10/17/2018 9.970 10.440 9.970 10.030 58,400
10/16/2018 9.480 10.030 9.440 9.960 67,700
10/15/2018 9.470 9.590 9.280 9.500 46,300
10/12/2018 9.370 9.530 8.930 9.380 71,500
10/11/2018 9.410 9.450 9.230 9.230 40,500
10/10/2018 9.640 9.690 9.420 9.440 44,300
10/9/2018 9.670 9.710 9.450 9.540 26,300
10/8/2018 9.630 9.770 9.590 9.730 32,900
10/5/2018 9.660 9.850 9.600 9.620 36,500
10/4/2018 9.640 9.730 9.485 9.580 138,900
10/3/2018 9.310 9.650 9.270 9.610 25,800
10/2/2018 9.430 9.430 9.200 9.250 41,900
10/1/2018 9.580 9.600 9.410 9.440 24,400
9/28/2018 9.370 9.570 9.310 9.540 24,700
9/27/2018 9.550 9.550 9.340 9.440 26,600
9/26/2018 9.810 9.810 9.460 9.480 26,800
9/25/2018 9.570 9.900 9.270 9.860 58,000
9/24/2018 9.300 9.740 9.300 9.470 67,800
9/21/2018 9.210 9.470 9.070 9.260 172,600
9/20/2018 9.110 9.350 9.030 9.040 72,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.