StockSelector.com
  Research, Select, & Monitor Friday, September 21, 2018 11:24:46 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pzena Investment Management, Inc$9.26$.222.43%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 9.210 9.470 9.070 9.260 172,600
9/20/2018 9.110 9.350 9.030 9.040 72,800
9/19/2018 9.190 9.400 9.140 9.140 31,600
9/18/2018 9.500 9.530 9.200 9.210 74,800
9/17/2018 9.690 9.970 9.440 9.470 27,500
9/14/2018 9.420 9.880 9.420 9.580 58,800
9/13/2018 9.760 9.865 9.400 9.440 90,300
9/12/2018 9.510 9.800 9.510 9.660 41,400
9/11/2018 9.580 9.700 9.460 9.460 72,600
9/10/2018 9.040 9.800 9.010 9.550 56,800
9/7/2018 9.010 9.030 8.850 8.970 150,200
9/6/2018 9.050 9.050 8.920 8.940 30,200
9/5/2018 9.050 9.240 8.970 8.990 47,300
9/4/2018 9.100 9.100 8.910 9.040 28,100
8/31/2018 9.100 9.200 8.960 9.080 62,500
8/30/2018 9.010 9.250 8.940 9.100 33,800
8/29/2018 9.020 9.070 8.890 9.000 51,200
8/28/2018 9.320 9.320 8.980 9.040 23,600
8/27/2018 9.460 9.750 9.260 9.270 38,700
8/24/2018 9.360 9.630 9.290 9.460 43,400
8/23/2018 9.470 9.530 9.350 9.480 24,700
8/22/2018 9.250 9.480 9.110 9.420 28,100
8/21/2018 8.890 9.310 8.890 9.140 69,500
8/20/2018 8.900 9.170 8.880 8.920 20,600
8/17/2018 8.960 9.000 8.880 8.930 50,000
8/16/2018 8.900 9.010 8.900 8.980 19,300
8/15/2018 9.050 9.110 8.870 8.930 28,100
8/14/2018 9.000 9.280 8.980 9.010 43,000
8/13/2018 8.960 9.250 8.950 9.020 40,100
8/10/2018 9.010 9.230 8.970 9.010 39,500
8/9/2018 9.130 9.200 9.000 9.000 37,700
8/8/2018 8.990 9.160 8.990 9.040 105,300
8/7/2018 9.160 9.440 9.130 9.150 41,200
8/6/2018 9.040 9.330 8.950 9.200 33,800
8/3/2018 9.220 9.360 8.980 9.000 46,800
8/2/2018 9.310 9.390 9.110 9.160 36,700
8/1/2018 9.750 9.750 9.260 9.380 38,300
7/31/2018 9.540 9.950 9.510 9.750 61,700
7/30/2018 9.500 9.760 9.500 9.530 87,800
7/27/2018 9.330 9.780 9.260 9.550 58,900
7/26/2018 9.050 9.410 8.915 9.250 39,600
7/25/2018 9.080 9.130 8.950 8.950 47,900
7/24/2018 9.170 9.440 9.010 9.060 67,600
7/23/2018 9.250 9.380 8.960 9.120 49,200
7/20/2018 9.240 9.310 9.110 9.210 48,600
7/19/2018 9.000 9.325 9.000 9.200 40,000
7/18/2018 8.990 9.150 8.900 9.060 35,300
7/17/2018 9.160 9.320 8.960 9.000 34,000
7/16/2018 9.060 9.230 9.000 9.130 16,000
7/13/2018 8.980 9.170 8.760 9.060 33,200
7/12/2018 9.020 9.020 8.860 8.960 55,100
7/11/2018 9.340 9.400 9.000 9.010 31,000
7/10/2018 9.750 9.880 9.370 9.440 35,000
7/9/2018 9.610 9.900 9.570 9.800 36,900
7/6/2018 9.700 9.700 9.540 9.610 17,500
7/5/2018 9.690 9.740 9.565 9.730 32,500
7/3/2018 9.820 9.930 9.550 9.650 22,200
7/2/2018 9.140 10.030 9.140 9.830 45,700
6/29/2018 9.350 9.450 9.200 9.210 32,100
6/28/2018 9.330 9.480 9.250 9.350 42,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.