StockSelector.com
  Research, Select, & Monitor Monday, May 21, 2018 8:48:23 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Pzena Investment Management, Inc$9.45($.01)(.11%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/23/2018 to 5/18/2018 
Date Open High Low Close Volume
5/18/2018 9.440 9.580 9.410 9.450 42,400
5/17/2018 9.390 9.530 9.340 9.460 33,400
5/16/2018 9.090 9.455 8.980 9.400 50,100
5/15/2018 8.970 9.205 8.950 9.040 44,900
5/14/2018 8.990 9.080 8.980 8.990 34,400
5/11/2018 9.030 9.050 8.910 9.020 33,300
5/10/2018 9.010 9.060 8.960 9.010 20,700
5/9/2018 8.990 9.080 8.890 9.030 21,500
5/8/2018 9.130 9.150 8.910 9.000 42,200
5/7/2018 8.850 9.060 8.790 9.030 35,700
5/4/2018 8.750 8.870 8.630 8.820 51,800
5/3/2018 8.650 8.850 8.610 8.710 47,800
5/2/2018 8.750 8.900 8.620 8.650 92,300
5/1/2018 8.750 8.930 8.750 8.840 64,100
4/30/2018 9.130 9.240 8.720 8.760 84,900
4/27/2018 9.080 9.235 8.960 9.070 48,200
4/26/2018 9.220 9.220 8.960 9.180 57,900
4/25/2018 9.140 9.200 8.820 9.140 70,800
4/24/2018 9.510 9.550 9.010 9.140 44,400
4/23/2018 9.520 9.580 9.350 9.480 42,700
4/20/2018 9.740 10.100 9.350 9.400 72,400
4/19/2018 9.810 9.820 9.630 9.750 31,000
4/18/2018 9.940 10.000 9.750 9.810 46,300
4/17/2018 10.290 10.350 9.770 9.930 122,500
4/16/2018 10.380 10.380 10.110 10.260 23,000
4/13/2018 10.630 10.630 10.160 10.270 38,500
4/12/2018 10.645 10.670 10.456 10.530 22,400
4/11/2018 10.660 10.770 10.560 10.630 23,400
4/10/2018 10.575 10.840 10.293 10.730 28,200
4/9/2018 10.600 10.700 10.330 10.390 28,200
4/6/2018 10.780 10.980 10.410 10.550 43,100
4/5/2018 11.030 11.040 10.810 10.890 26,500
4/4/2018 10.900 11.030 10.650 10.850 48,200
4/3/2018 10.650 10.840 10.510 10.730 31,600
4/2/2018 10.860 10.960 10.460 10.610 30,800
3/29/2018 11.180 11.400 11.100 11.130 54,800
3/28/2018 10.900 11.160 10.705 11.090 34,500
3/27/2018 10.800 11.005 10.641 10.840 51,800
3/26/2018 10.840 10.890 10.550 10.730 47,800
3/23/2018 10.910 11.100 10.640 10.680 51,000
3/22/2018 11.150 11.300 10.850 10.890 30,300
3/21/2018 11.090 11.380 11.090 11.260 18,100
3/20/2018 11.060 11.160 10.630 11.000 46,900
3/19/2018 11.300 11.300 10.960 11.090 27,100
3/16/2018 11.140 11.395 11.020 11.320 75,400
3/15/2018 11.420 11.540 11.070 11.150 20,300
3/14/2018 11.480 11.480 11.180 11.340 31,000
3/13/2018 11.480 11.580 11.230 11.420 19,300
3/12/2018 11.300 11.520 11.080 11.420 20,700
3/9/2018 11.100 11.400 10.930 11.310 37,900
3/8/2018 11.250 11.250 10.950 11.070 15,100
3/7/2018 11.110 11.340 10.900 11.180 39,800
3/6/2018 10.960 11.330 10.820 11.200 38,800
3/5/2018 10.950 11.160 10.750 10.910 38,000
3/2/2018 10.790 11.090 10.580 10.970 41,200
3/1/2018 10.850 11.190 10.660 10.870 57,400
2/28/2018 11.110 11.300 10.860 10.880 82,300
2/27/2018 11.260 11.350 10.910 10.990 48,900
2/26/2018 11.250 11.370 11.060 11.260 51,700
2/23/2018 10.760 11.250 10.740 11.220 97,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.