StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 6:12:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Papa John's International, Inc.$50.55($.34)(.67%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 51.020 51.380 50.510 50.550 997,900
5/18/2018 52.030 52.030 50.760 50.890 1,243,600
5/17/2018 52.550 52.750 51.600 51.910 802,700
5/16/2018 51.890 53.000 51.890 52.650 1,258,300
5/15/2018 50.910 51.930 50.510 51.890 1,183,800
5/14/2018 52.480 52.560 50.310 50.860 2,586,700
5/11/2018 56.500 56.580 52.500 52.550 2,835,400
5/10/2018 56.410 57.330 56.080 56.690 903,300
5/9/2018 56.000 56.950 52.030 56.550 3,169,700
5/8/2018 59.050 59.510 58.580 58.730 1,433,700
5/7/2018 60.240 60.600 59.010 59.120 837,100
5/4/2018 59.020 60.480 58.240 60.100 743,000
5/3/2018 60.680 60.680 58.300 59.200 955,800
5/2/2018 62.870 62.870 61.220 61.320 521,600
5/1/2018 61.850 63.205 60.950 63.130 914,800
4/30/2018 62.410 63.170 61.635 62.000 582,700
4/27/2018 63.000 63.440 62.230 62.290 599,100
4/26/2018 62.620 64.175 62.270 62.880 654,000
4/25/2018 61.440 62.880 61.420 62.400 558,300
4/24/2018 62.400 62.400 61.020 61.450 482,000
4/23/2018 61.900 62.750 61.240 62.190 532,500
4/20/2018 60.990 61.955 60.615 61.620 517,400
4/19/2018 61.430 62.235 60.880 61.190 568,500
4/18/2018 61.590 62.405 60.920 61.470 381,600
4/17/2018 60.850 61.960 60.400 61.580 401,900
4/16/2018 61.460 61.800 60.490 60.770 587,600
4/13/2018 61.740 61.740 60.730 61.050 715,500
4/12/2018 62.570 62.570 60.520 61.630 513,300
4/11/2018 62.160 63.070 61.810 62.160 404,100
4/10/2018 62.260 62.595 61.470 62.420 841,100
4/9/2018 62.420 62.420 61.330 61.820 561,400
4/6/2018 62.160 63.540 61.380 62.120 685,200
4/5/2018 62.720 62.880 61.480 62.530 657,900
4/4/2018 60.290 62.720 59.730 62.520 857,200
4/3/2018 59.680 60.950 59.020 60.770 1,057,500
4/2/2018 56.990 59.280 56.990 58.960 1,249,100
3/29/2018 57.740 58.280 57.180 57.300 851,900
3/28/2018 56.840 57.760 56.150 57.690 615,500
3/27/2018 55.950 57.520 55.800 56.930 924,700
3/26/2018 56.880 57.050 55.680 55.930 714,500
3/23/2018 56.760 57.590 56.290 56.400 709,100
3/22/2018 57.990 58.220 56.600 56.630 655,200
3/21/2018 58.760 59.380 58.130 58.240 692,200
3/20/2018 59.330 59.610 58.475 58.960 707,500
3/19/2018 58.850 59.320 58.600 59.130 1,070,800
3/16/2018 59.030 59.860 58.870 59.010 1,027,200
3/15/2018 60.030 60.370 59.100 59.130 814,400
3/14/2018 62.020 62.150 59.680 59.880 720,200
3/13/2018 63.000 63.720 61.540 61.800 886,300
3/12/2018 61.700 62.860 61.440 62.770 1,377,800
3/9/2018 60.960 61.870 60.240 61.820 661,900
3/8/2018 59.960 62.290 59.870 60.440 766,100
3/7/2018 60.680 61.370 59.770 59.950 628,000
3/6/2018 62.330 62.610 60.600 61.130 758,800
3/5/2018 60.580 62.280 60.060 62.010 1,278,600
3/2/2018 59.420 61.520 58.520 60.660 1,549,600
3/1/2018 58.460 60.710 57.580 60.040 2,230,000
2/28/2018 54.000 59.150 54.000 57.740 4,417,300
2/27/2018 57.700 59.485 56.280 56.360 1,654,200
2/26/2018 57.520 58.040 56.240 57.270 1,041,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.