StockSelector.com
  Research, Select, & Monitor Saturday, October 20, 2018 9:11:18 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Papa John's International, Inc.$52.44($.98)(1.83%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/27/2018 to 10/19/2018 
Date Open High Low Close Volume
10/19/2018 53.060 53.850 52.280 52.440 702,300
10/18/2018 53.810 54.410 53.160 53.420 712,800
10/17/2018 52.280 53.960 51.970 53.820 728,300
10/16/2018 52.170 52.870 51.410 52.340 970,600
10/15/2018 53.720 53.820 51.980 52.010 746,700
10/12/2018 52.890 53.420 51.530 52.910 1,361,200
10/11/2018 53.800 53.950 52.185 52.420 1,229,100
10/10/2018 54.420 54.850 53.370 54.010 1,474,500
10/9/2018 53.570 54.970 53.460 54.900 3,609,900
10/8/2018 49.150 50.550 49.150 50.420 693,800
10/5/2018 50.160 50.730 49.360 50.350 680,000
10/4/2018 49.560 50.930 49.560 50.500 1,076,800
10/3/2018 50.000 50.770 49.750 49.780 732,400
10/2/2018 50.680 50.900 49.260 50.150 1,022,200
10/1/2018 51.790 51.950 48.800 49.270 1,367,000
9/28/2018 51.160 51.420 50.720 51.280 1,305,000
9/27/2018 50.320 51.150 49.940 51.060 1,662,000
9/26/2018 46.390 51.270 45.700 50.140 9,316,000
9/25/2018 46.390 47.010 46.190 46.210 772,700
9/24/2018 46.080 46.370 44.910 46.320 1,181,800
9/21/2018 46.830 47.400 46.210 46.230 1,201,800
9/20/2018 46.890 47.390 46.390 46.710 990,500
9/19/2018 46.260 46.760 46.200 46.600 811,600
9/18/2018 46.330 46.660 46.250 46.330 798,600
9/17/2018 46.840 46.840 46.210 46.380 762,100
9/14/2018 46.920 47.000 46.220 46.840 596,800
9/13/2018 46.660 47.000 46.280 46.980 490,500
9/12/2018 46.750 46.970 46.360 46.390 799,200
9/11/2018 46.260 47.200 46.010 46.750 1,182,600
9/10/2018 45.950 46.590 45.440 46.500 945,000
9/7/2018 45.490 46.300 45.070 45.910 1,013,800
9/6/2018 46.220 46.440 45.945 46.180 564,800
9/5/2018 45.780 46.200 45.495 46.020 712,200
9/4/2018 46.140 46.350 45.430 45.790 902,500
8/31/2018 45.920 46.950 45.870 46.120 909,600
8/30/2018 46.780 46.880 45.880 46.120 1,046,600
8/29/2018 46.090 46.940 46.000 46.540 1,976,400
8/28/2018 45.320 46.000 45.210 45.840 1,440,600
8/27/2018 45.240 45.450 44.520 45.010 1,947,600
8/24/2018 42.720 45.290 42.590 44.700 4,845,000
8/23/2018 42.750 43.230 42.420 42.730 604,600
8/22/2018 42.570 43.540 42.300 42.740 981,900
8/21/2018 42.510 44.630 42.200 42.920 2,238,600
8/20/2018 43.790 44.300 42.460 42.720 1,156,000
8/17/2018 43.420 44.840 43.120 43.930 2,025,400
8/16/2018 42.520 43.810 42.330 43.720 1,321,800
8/15/2018 43.700 43.820 42.300 42.580 1,655,800
8/14/2018 42.220 43.450 41.820 43.000 2,320,400
8/13/2018 41.300 42.430 40.360 41.810 2,796,100
8/10/2018 41.030 42.190 40.180 40.260 1,936,800
8/9/2018 39.300 42.590 39.150 41.450 4,626,600
8/8/2018 38.850 41.040 38.050 38.940 7,691,400
8/7/2018 42.320 42.480 40.970 41.070 3,035,100
8/6/2018 42.050 42.540 41.440 42.330 1,587,700
8/3/2018 42.460 43.290 41.780 42.290 1,972,400
8/2/2018 42.270 42.700 41.430 42.360 2,014,200
8/1/2018 42.760 42.840 41.930 42.270 1,517,700
7/31/2018 41.830 42.530 40.650 41.960 2,027,700
7/30/2018 43.040 43.980 41.810 42.060 2,225,800
7/27/2018 44.630 44.630 42.400 43.120 2,063,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.