StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 11:12:41 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QAD Inc.$57.45($1.05)(1.79%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 58.250 58.700 56.100 57.450 56,900
9/21/2018 56.900 58.750 56.800 58.500 118,500
9/20/2018 57.850 57.850 56.750 56.850 22,000
9/19/2018 58.250 58.250 57.400 57.650 32,300
9/18/2018 57.700 58.800 57.100 58.500 73,800
9/17/2018 59.000 59.500 57.550 57.650 50,300
9/14/2018 59.250 60.250 58.800 59.000 50,300
9/13/2018 60.000 60.000 59.050 59.100 26,100
9/12/2018 60.050 60.250 59.050 59.650 41,200
9/11/2018 60.400 60.750 59.400 60.000 40,600
9/10/2018 60.550 60.950 60.350 60.550 54,500
9/7/2018 60.600 61.450 59.850 60.550 95,100
9/6/2018 60.900 61.600 58.850 60.700 36,500
9/5/2018 61.650 61.650 59.550 61.000 42,800
9/4/2018 60.500 61.750 60.500 61.500 57,400
8/31/2018 60.550 60.950 59.650 60.650 36,000
8/30/2018 60.000 61.000 60.000 60.500 27,800
8/29/2018 60.850 61.350 59.800 60.550 71,000
8/28/2018 61.200 61.800 60.420 60.650 38,500
8/27/2018 58.900 61.250 58.420 61.000 70,400
8/24/2018 58.450 59.900 56.450 58.900 160,100
8/23/2018 56.250 59.550 55.100 57.900 166,200
8/22/2018 52.650 55.200 52.650 55.100 78,000
8/21/2018 52.700 53.700 51.625 52.800 24,000
8/20/2018 51.200 53.050 51.100 52.750 47,800
8/17/2018 51.300 51.500 51.000 51.150 10,100
8/16/2018 51.850 52.200 51.300 51.500 19,400
8/15/2018 52.150 52.500 51.300 51.450 22,700
8/14/2018 52.150 52.650 52.100 52.500 14,900
8/13/2018 52.200 52.500 51.850 51.900 21,700
8/10/2018 51.700 53.300 51.700 52.250 19,500
8/9/2018 52.350 53.050 51.850 52.000 13,100
8/8/2018 51.700 52.275 51.679 52.200 46,300
8/7/2018 51.450 51.800 51.450 51.700 21,400
8/6/2018 50.300 51.350 50.300 51.250 19,600
8/3/2018 50.900 50.900 49.850 50.250 22,400
8/2/2018 50.250 50.975 50.250 50.750 26,200
8/1/2018 50.000 50.650 49.850 50.450 40,200
7/31/2018 49.750 50.530 49.200 49.800 28,400
7/30/2018 51.150 51.150 49.250 49.400 81,600
7/27/2018 52.250 52.250 50.350 51.000 39,600
7/26/2018 52.500 53.150 51.850 51.950 23,300
7/25/2018 50.750 53.200 49.950 52.850 59,300
7/24/2018 50.350 50.575 48.500 49.650 49,400
7/23/2018 50.500 50.900 50.250 50.350 28,000
7/20/2018 51.050 51.300 50.500 50.600 23,100
7/19/2018 51.500 51.900 51.100 51.100 16,100
7/18/2018 51.950 52.000 51.300 51.600 20,800
7/17/2018 51.150 52.050 51.150 52.000 16,500
7/16/2018 51.200 51.500 50.900 51.150 24,200
7/13/2018 51.600 53.000 51.200 51.300 17,600
7/12/2018 51.600 52.450 51.500 51.650 27,900
7/11/2018 49.400 51.500 49.400 51.350 55,600
7/10/2018 51.500 51.950 50.950 50.950 24,900
7/9/2018 50.850 51.800 50.750 51.600 27,900
7/6/2018 50.750 51.100 50.325 50.750 23,400
7/5/2018 50.900 51.100 50.500 50.700 21,700
7/3/2018 50.900 50.900 50.500 50.700 14,800
7/2/2018 49.750 50.950 49.750 50.800 37,200
6/29/2018 50.450 50.850 49.650 50.150 41,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.