StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 1:42:44 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QAD Inc.$45.50($.20)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 45.500 45.650 44.600 45.500 44,800
4/19/2018 45.800 46.350 45.450 45.700 33,200
4/18/2018 46.000 46.100 45.250 45.900 58,900
4/17/2018 45.300 46.075 45.200 45.750 37,800
4/16/2018 44.900 45.350 44.800 44.950 46,400
4/13/2018 45.850 45.850 44.600 44.700 39,900
4/12/2018 45.900 46.100 45.250 45.500 29,700
4/11/2018 45.500 46.050 45.450 45.750 60,400
4/10/2018 45.750 46.150 45.700 45.750 65,100
4/9/2018 45.250 46.050 45.250 45.600 59,500
4/6/2018 44.450 45.730 43.550 45.200 57,600
4/5/2018 43.800 45.050 43.000 44.850 70,400
4/4/2018 41.900 43.950 41.900 43.500 53,200
4/3/2018 41.800 42.650 41.600 42.400 50,100
4/2/2018 41.650 41.950 40.900 41.650 41,100
3/29/2018 41.400 42.375 41.250 41.650 73,900
3/28/2018 41.900 41.900 41.050 41.400 29,600
3/27/2018 43.000 43.300 41.600 42.050 66,300
3/26/2018 43.200 43.800 42.600 43.000 41,600
3/23/2018 44.750 45.000 42.290 42.700 84,200
3/22/2018 43.700 46.550 43.700 44.700 106,800
3/21/2018 44.350 44.950 43.825 44.500 36,200
3/20/2018 44.600 44.800 44.150 44.450 33,200
3/19/2018 44.600 45.050 43.900 44.550 19,900
3/16/2018 45.200 45.875 44.830 44.950 59,100
3/15/2018 45.800 50.350 44.850 45.200 28,100
3/14/2018 45.550 46.450 44.650 45.600 43,900
3/13/2018 46.000 46.000 45.210 45.450 20,300
3/12/2018 45.650 45.950 45.300 45.700 26,900
3/9/2018 45.750 46.275 45.200 45.600 43,600
3/8/2018 45.700 45.700 45.150 45.350 27,100
3/7/2018 45.800 45.950 45.000 45.550 34,800
3/6/2018 45.000 45.300 44.300 44.850 27,800
3/5/2018 44.350 49.050 44.150 44.950 26,400
3/2/2018 43.850 45.050 43.550 44.600 42,000
3/1/2018 44.600 45.100 43.800 44.200 40,400
2/28/2018 45.750 45.950 44.900 45.000 53,900
2/27/2018 46.300 46.600 45.100 45.650 42,000
2/26/2018 46.400 47.220 45.950 46.350 69,400
2/23/2018 44.500 46.100 44.175 46.000 98,000
2/22/2018 44.500 44.650 43.700 44.150 70,800
2/21/2018 43.150 44.550 42.975 43.800 42,600
2/20/2018 42.500 43.325 40.846 43.100 37,400
2/16/2018 42.700 43.000 42.100 42.850 99,000
2/15/2018 43.000 43.000 41.950 42.750 23,400
2/14/2018 41.300 43.150 41.300 42.900 43,900
2/13/2018 40.000 41.850 39.750 41.750 91,700
2/12/2018 40.200 40.550 39.400 40.350 84,600
2/9/2018 40.100 40.500 39.325 40.050 33,600
2/8/2018 40.600 41.450 39.500 39.700 32,700
2/7/2018 41.300 41.450 40.600 40.900 31,700
2/6/2018 40.800 42.725 40.000 41.600 41,900
2/5/2018 44.200 44.200 41.650 41.650 62,700
2/2/2018 44.000 45.350 43.750 44.650 71,600
2/1/2018 42.600 44.450 42.225 44.350 118,500
1/31/2018 43.000 43.400 42.600 43.100 44,600
1/30/2018 41.650 43.300 41.650 42.700 58,000
1/29/2018 42.200 42.300 41.700 42.200 34,600
1/26/2018 41.300 42.600 41.300 42.450 35,700
1/25/2018 40.700 41.300 40.100 41.200 35,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.