StockSelector.com
  Research, Select, & Monitor Saturday, November 28, 2020 2:59:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QAD Inc.$57.42$2.724.97%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/3/2020 to 11/27/2020 
Date Open High Low Close Volume
11/27/2020 55.120 57.980 55.120 57.420 32,000
11/25/2020 50.000 55.810 50.000 54.700 65,200
11/24/2020 49.360 50.130 48.540 49.690 51,300
11/23/2020 48.914 49.245 48.820 49.120 18,000
11/20/2020 48.310 49.600 47.835 49.300 28,600
11/19/2020 48.030 48.930 47.700 48.710 15,600
11/18/2020 48.100 48.600 47.640 48.030 18,800
11/17/2020 47.000 48.560 47.000 48.030 20,300
11/16/2020 47.490 48.220 47.165 47.820 32,600
11/13/2020 46.980 47.445 46.170 46.670 29,500
11/12/2020 47.520 48.310 46.080 46.490 28,300
11/11/2020 47.240 48.200 46.780 47.970 24,900
11/10/2020 46.480 47.360 45.080 47.350 39,800
11/9/2020 47.500 47.960 46.190 46.300 52,200
11/6/2020 45.480 45.480 44.200 44.610 24,000
11/5/2020 44.600 45.920 44.100 45.300 23,900
11/4/2020 44.000 44.980 43.700 44.490 42,100
11/3/2020 42.700 44.305 42.660 44.220 26,800
11/2/2020 42.220 42.785 41.330 42.110 33,600
10/30/2020 42.370 42.370 41.495 41.840 33,400
10/29/2020 42.200 43.035 42.000 42.780 28,000
10/28/2020 42.760 42.760 41.640 42.050 26,800
10/27/2020 43.650 44.560 43.380 43.630 31,100
10/26/2020 44.730 44.820 43.060 43.680 27,000
10/23/2020 44.150 45.290 44.150 45.290 22,600
10/22/2020 43.650 44.160 43.220 44.150 26,700
10/21/2020 43.300 44.210 43.050 43.500 36,400
10/20/2020 44.000 44.030 42.660 43.570 19,200
10/19/2020 44.870 45.160 43.730 43.870 22,700
10/16/2020 43.810 44.430 43.550 44.200 28,000
10/15/2020 42.760 44.240 41.960 44.040 30,300
10/14/2020 44.690 44.690 43.510 43.680 18,700
10/13/2020 45.690 45.970 44.790 44.940 29,600
10/12/2020 45.250 45.540 44.650 45.460 28,100
10/9/2020 44.940 45.190 43.960 44.980 18,900
10/8/2020 43.990 44.580 43.230 44.460 30,100
10/7/2020 43.950 43.950 43.140 43.570 23,400
10/6/2020 42.800 43.830 42.730 43.095 34,700
10/5/2020 42.650 42.845 42.240 42.440 20,300
10/2/2020 42.190 42.990 41.990 42.120 21,000
10/1/2020 42.400 43.190 42.040 42.950 34,800
9/30/2020 42.310 43.100 42.170 42.200 61,300
9/29/2020 42.540 42.555 41.700 42.100 64,400
9/28/2020 41.720 42.810 41.720 42.640 37,400
9/25/2020 41.550 41.700 41.000 41.240 102,800
9/24/2020 41.500 42.240 40.975 41.700 72,000
9/23/2020 41.980 42.030 40.950 41.590 58,700
9/22/2020 41.870 42.135 41.080 42.010 36,700
9/21/2020 41.790 42.160 40.750 41.650 47,000
9/18/2020 42.560 42.730 40.980 42.640 108,300
9/17/2020 42.050 42.280 41.780 42.170 28,600
9/16/2020 42.290 42.925 42.020 42.550 43,200
9/15/2020 41.990 42.220 41.580 41.970 25,800
9/14/2020 41.280 41.780 40.890 41.680 38,300
9/11/2020 41.660 41.800 40.890 41.170 53,900
9/10/2020 41.600 42.710 41.580 41.710 44,800
9/9/2020 41.450 42.010 41.000 41.390 33,700
9/8/2020 40.720 41.515 40.310 41.050 45,300
9/4/2020 43.190 43.190 40.775 41.100 144,700
9/3/2020 45.440 45.440 41.680 42.670 73,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.