StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 4:43:05 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QAD Inc.$51.30($.35)(.68%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 51.600 53.000 51.200 51.300 17,600
7/12/2018 51.600 52.450 51.500 51.650 27,900
7/11/2018 49.400 51.500 49.400 51.350 55,600
7/10/2018 51.500 51.950 50.950 50.950 24,900
7/9/2018 50.850 51.800 50.750 51.600 27,900
7/6/2018 50.750 51.100 50.325 50.750 23,400
7/5/2018 50.900 51.100 50.500 50.700 21,700
7/3/2018 50.900 50.900 50.500 50.700 14,800
7/2/2018 49.750 50.950 49.750 50.800 37,200
6/29/2018 50.450 50.850 49.650 50.150 41,200
6/28/2018 50.150 50.800 49.950 50.300 52,500
6/27/2018 51.650 51.650 50.250 50.300 51,100
6/26/2018 51.750 52.350 51.550 51.650 36,800
6/25/2018 52.500 53.250 51.050 51.750 67,600
6/22/2018 53.800 53.950 52.150 53.050 212,800
6/21/2018 54.350 54.550 53.050 53.600 61,400
6/20/2018 54.600 55.250 54.400 54.400 36,800
6/19/2018 54.000 54.850 53.450 54.400 60,300
6/18/2018 53.300 55.345 53.250 54.900 100,900
6/15/2018 53.650 53.800 52.000 53.700 103,000
6/14/2018 53.600 54.700 53.600 54.050 65,700
6/13/2018 53.700 54.050 52.600 53.650 81,100
6/12/2018 53.500 53.850 53.250 53.650 38,700
6/11/2018 53.650 53.950 53.300 53.500 33,600
6/8/2018 53.850 54.020 53.150 53.650 51,600
6/7/2018 54.500 55.000 53.250 53.900 124,000
6/6/2018 54.350 54.650 53.875 54.450 42,400
6/5/2018 53.050 54.250 53.050 54.100 42,700
6/4/2018 52.050 53.250 51.850 53.100 41,900
6/1/2018 52.050 52.050 50.950 52.050 69,300
5/31/2018 46.500 53.350 46.500 51.850 183,500
5/30/2018 46.350 47.350 46.350 47.200 55,900
5/29/2018 46.200 46.650 45.900 46.150 41,000
5/25/2018 45.650 46.600 45.650 46.450 39,400
5/24/2018 45.650 45.800 45.175 45.700 28,900
5/23/2018 45.100 45.750 45.100 45.650 19,500
5/22/2018 46.350 46.900 45.250 45.350 25,000
5/21/2018 46.250 46.450 45.950 46.300 18,400
5/18/2018 46.350 46.600 46.100 46.100 45,500
5/17/2018 45.900 46.400 45.900 46.100 22,600
5/16/2018 46.200 46.550 45.950 46.200 19,300
5/15/2018 46.100 46.650 46.050 46.250 21,800
5/14/2018 46.550 46.600 45.875 46.300 44,400
5/11/2018 46.650 46.650 45.600 46.600 55,300
5/10/2018 46.250 46.850 46.250 46.550 14,400
5/9/2018 46.800 46.850 46.050 46.550 26,200
5/8/2018 46.350 46.850 46.100 46.550 29,900
5/7/2018 46.000 47.050 46.000 46.750 39,900
5/4/2018 45.350 46.350 45.150 46.000 36,100
5/3/2018 45.000 45.500 44.500 45.300 31,600
5/2/2018 45.300 45.625 44.900 45.100 39,600
5/1/2018 44.850 45.700 44.450 44.750 26,500
4/30/2018 44.400 45.650 44.400 44.900 38,500
4/27/2018 45.350 45.350 44.350 44.350 45,100
4/26/2018 44.500 45.425 44.500 45.150 31,100
4/25/2018 44.500 44.650 44.050 44.400 21,800
4/24/2018 45.250 45.550 44.700 45.100 37,700
4/23/2018 45.550 45.950 45.150 45.200 26,500
4/20/2018 45.500 45.650 44.600 45.500 44,800
4/19/2018 45.800 46.350 45.450 45.700 33,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.