StockSelector.com
  Research, Select, & Monitor Sunday, December 09, 2018 7:02:48 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QAD Inc.$40.57($.38)(.93%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/13/2018 to 12/7/2018 
Date Open High Low Close Volume
12/7/2018 40.880 41.240 39.960 40.570 56,100
12/6/2018 40.250 41.050 39.920 40.950 37,100
12/4/2018 42.790 43.690 40.700 41.130 48,000
12/3/2018 43.310 43.470 42.770 42.870 35,500
11/30/2018 42.800 43.350 41.945 42.430 38,300
11/29/2018 43.980 44.400 43.060 43.130 31,100
11/28/2018 42.650 44.410 42.520 44.180 55,200
11/27/2018 43.480 43.480 42.290 42.380 66,300
11/26/2018 45.540 46.400 43.510 43.720 83,700
11/23/2018 46.090 47.130 45.080 45.080 55,500
11/21/2018 39.780 48.040 39.500 46.610 157,500
11/20/2018 39.550 40.380 39.060 39.780 40,700
11/19/2018 41.660 41.910 40.080 40.250 34,500
11/16/2018 41.730 42.310 41.320 41.880 67,300
11/15/2018 41.540 42.725 41.540 42.120 56,400
11/14/2018 41.180 41.950 40.690 41.670 46,400
11/13/2018 41.180 41.490 40.780 40.780 38,700
11/12/2018 42.550 42.790 40.700 40.830 47,900
11/9/2018 43.310 43.580 42.700 42.900 36,200
11/8/2018 43.210 43.650 43.100 43.430 33,200
11/7/2018 42.270 43.400 41.010 43.230 39,100
11/6/2018 40.540 42.140 40.250 41.950 42,100
11/5/2018 41.730 41.730 40.190 40.670 26,100
11/2/2018 42.230 42.775 41.430 41.590 32,100
11/1/2018 42.470 42.870 41.920 42.170 23,500
10/31/2018 42.580 43.000 42.400 42.430 44,100
10/30/2018 41.350 42.350 41.350 42.070 36,500
10/29/2018 42.110 43.030 41.040 41.370 58,700
10/26/2018 41.260 42.145 40.905 41.400 53,400
10/25/2018 42.140 42.500 41.900 42.050 37,600
10/24/2018 43.920 44.130 41.650 41.790 68,100
10/23/2018 43.930 44.360 43.190 43.960 55,100
10/22/2018 45.040 45.545 44.410 44.570 39,400
10/19/2018 46.260 46.260 44.810 45.050 38,700
10/18/2018 47.320 47.390 45.940 45.980 38,700
10/17/2018 47.550 47.650 46.950 47.550 51,800
10/16/2018 46.670 48.030 46.630 47.530 56,600
10/15/2018 46.970 47.350 45.160 46.380 50,800
10/12/2018 47.450 48.270 46.655 46.950 94,500
10/11/2018 47.700 49.045 46.300 46.750 128,000
10/10/2018 50.770 50.770 47.610 47.800 104,600
10/9/2018 51.720 52.370 50.630 50.860 76,600
10/8/2018 53.680 53.680 51.760 51.900 56,500
10/5/2018 54.410 54.450 53.010 53.500 41,700
10/4/2018 54.820 54.820 53.670 54.190 74,400
10/3/2018 55.430 55.430 54.460 55.030 28,900
10/2/2018 57.060 57.060 55.060 55.350 52,300
10/1/2018 56.950 57.950 56.540 57.030 35,100
9/28/2018 56.850 57.400 56.300 56.650 111,800
9/27/2018 57.150 57.930 56.900 56.900 23,900
9/26/2018 57.750 57.750 56.750 57.100 31,800
9/25/2018 57.600 58.100 56.750 57.650 30,800
9/24/2018 58.250 58.700 56.100 57.450 56,900
9/21/2018 56.900 58.750 56.800 58.500 118,500
9/20/2018 57.850 57.850 56.750 56.850 22,000
9/19/2018 58.250 58.250 57.400 57.650 32,300
9/18/2018 57.700 58.800 57.100 58.500 73,800
9/17/2018 59.000 59.500 57.550 57.650 50,300
9/14/2018 59.250 60.250 58.800 59.000 50,300
9/13/2018 60.000 60.000 59.050 59.100 26,100


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.