StockSelector.com
  Research, Select, & Monitor Tuesday, November 19, 2019 7:51:42 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QAD Inc.$48.56($.26)(.53%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/26/2019 to 11/18/2019 
Date Open High Low Close Volume
11/18/2019 48.840 48.930 47.865 48.560 43,300
11/15/2019 48.920 49.290 48.000 48.820 36,600
11/14/2019 48.190 48.990 48.030 48.710 45,500
11/13/2019 47.900 48.510 47.880 48.180 39,600
11/12/2019 48.200 48.380 48.000 48.060 20,400
11/11/2019 47.930 48.680 47.880 48.110 66,100
11/8/2019 48.050 48.360 47.625 48.100 20,600
11/7/2019 48.270 48.410 47.885 48.100 28,800
11/6/2019 48.020 48.350 47.850 48.000 27,100
11/5/2019 48.040 48.360 47.460 48.150 142,500
11/4/2019 47.780 48.015 47.500 47.860 25,900
11/1/2019 46.550 47.720 46.550 47.600 54,500
10/31/2019 46.440 47.600 46.340 46.480 65,100
10/30/2019 45.120 46.440 44.923 46.440 189,900
10/29/2019 44.860 45.410 44.650 45.030 124,800
10/28/2019 45.080 45.200 44.520 44.910 33,500
10/25/2019 44.920 45.140 44.490 44.950 27,700
10/24/2019 44.580 45.150 44.550 44.980 36,100
10/23/2019 44.490 44.890 44.270 44.560 21,800
10/22/2019 45.080 45.425 44.430 44.540 33,000
10/21/2019 45.050 45.110 44.800 45.020 71,600
10/18/2019 44.880 45.000 44.345 44.780 107,000
10/17/2019 44.950 45.250 44.570 45.060 84,600
10/16/2019 45.320 45.320 44.500 44.820 24,200
10/15/2019 45.700 45.890 45.270 45.400 18,000
10/14/2019 45.490 45.890 44.640 45.510 27,800
10/11/2019 45.810 46.360 45.530 45.670 30,100
10/10/2019 45.900 46.330 45.340 45.450 36,500
10/9/2019 45.400 46.070 45.350 45.830 65,600
10/8/2019 45.690 46.215 45.005 45.300 72,100
10/7/2019 45.360 46.130 45.245 46.040 55,500
10/4/2019 45.370 46.220 45.370 45.720 50,900
10/3/2019 44.990 45.640 44.860 45.420 43,900
10/2/2019 45.240 45.560 44.515 45.000 48,400
10/1/2019 46.150 46.515 45.005 45.430 81,600
9/30/2019 45.860 46.680 45.860 46.180 63,300
9/27/2019 45.960 46.760 45.390 46.070 82,200
9/26/2019 45.490 46.100 44.260 45.550 129,300
9/25/2019 45.330 45.960 44.430 45.710 57,200
9/24/2019 45.130 45.925 44.470 45.050 75,200
9/23/2019 44.710 45.080 44.260 44.920 37,800
9/20/2019 45.410 45.930 44.390 44.930 128,800
9/19/2019 44.970 45.650 44.890 45.370 55,400
9/18/2019 44.540 45.000 44.050 44.920 66,700
9/17/2019 43.540 44.740 43.540 44.600 54,300
9/16/2019 42.810 43.810 42.720 43.720 82,300
9/13/2019 42.750 43.340 42.440 42.920 47,500
9/12/2019 42.030 42.740 41.760 42.620 43,700
9/11/2019 41.070 42.130 40.910 41.880 58,700
9/10/2019 40.830 41.650 39.735 41.360 63,700
9/9/2019 41.120 41.350 40.360 40.770 58,200
9/6/2019 42.340 42.340 40.870 40.910 32,800
9/5/2019 41.730 42.610 41.310 42.090 113,200
9/4/2019 40.460 41.330 40.460 41.290 60,300
9/3/2019 40.090 40.500 39.880 40.330 66,800
8/30/2019 40.510 40.540 39.720 40.520 63,000
8/29/2019 39.200 40.240 39.200 40.220 104,400
8/28/2019 38.330 39.355 37.975 39.020 76,200
8/27/2019 39.320 40.345 38.625 38.630 99,800
8/26/2019 37.960 39.450 37.960 39.280 86,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.