StockSelector.com
  Research, Select, & Monitor Monday, September 24, 2018 11:42:18 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QUALCOMM Incorporated$73.33($.37)(.50%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 74.830 74.870 73.130 73.700 23,465,800
9/20/2018 74.480 75.110 74.210 74.600 12,013,800
9/19/2018 75.370 75.370 73.770 74.060 12,383,100
9/18/2018 73.800 76.500 73.510 74.720 11,692,000
9/17/2018 74.840 75.280 73.110 73.240 11,558,200
9/14/2018 74.530 76.040 74.410 75.090 13,450,600
9/13/2018 73.680 75.360 73.480 74.610 24,617,700
9/12/2018 72.090 72.500 70.020 71.750 12,638,200
9/11/2018 71.840 72.660 71.810 72.510 9,501,100
9/10/2018 70.670 72.750 70.500 72.320 14,636,000
9/7/2018 69.840 70.620 69.615 70.380 24,421,900
9/6/2018 70.850 71.350 70.190 70.360 11,997,600
9/5/2018 69.800 71.065 69.310 70.890 15,310,600
9/4/2018 68.740 70.110 68.710 69.980 13,024,100
8/31/2018 67.990 69.000 67.940 68.710 11,167,200
8/30/2018 68.970 69.160 68.000 68.140 12,027,400
8/29/2018 69.670 70.070 69.140 69.200 11,874,200
8/28/2018 68.560 70.490 67.920 69.780 24,952,700
8/27/2018 67.370 67.480 67.215 67.340 12,577,900
8/24/2018 67.000 67.360 66.940 67.150 16,001,300
8/23/2018 66.980 67.290 66.800 66.860 12,038,400
8/22/2018 66.220 67.080 66.210 66.840 13,860,300
8/21/2018 66.090 66.775 66.030 66.550 12,181,400
8/20/2018 66.330 66.590 65.735 66.160 13,966,800
8/17/2018 65.500 66.190 65.120 66.060 15,170,400
8/16/2018 65.860 66.100 65.530 65.760 9,958,700
8/15/2018 65.140 65.820 64.545 65.680 13,524,800
8/14/2018 65.090 65.620 64.775 65.430 7,844,200
8/13/2018 65.150 65.230 64.650 64.840 7,092,400
8/10/2018 64.650 64.935 64.494 64.820 8,735,900
8/9/2018 65.100 65.300 64.920 65.080 6,630,100
8/8/2018 65.210 65.550 65.120 65.160 7,913,100
8/7/2018 65.930 65.930 65.250 65.440 7,810,800
8/6/2018 65.860 66.020 65.330 65.730 10,878,700
8/3/2018 64.740 65.610 64.670 65.400 7,809,500
8/2/2018 63.960 65.040 63.640 64.770 10,618,400
8/1/2018 63.550 64.870 63.550 64.350 10,706,200
7/31/2018 63.830 64.655 63.500 64.090 22,350,700
7/30/2018 62.650 62.980 61.925 62.040 9,547,700
7/27/2018 63.220 63.510 62.220 62.690 13,488,500
7/26/2018 63.050 63.760 61.260 63.580 31,025,100
7/25/2018 58.550 59.500 57.760 59.420 13,217,000
7/24/2018 59.350 59.620 58.450 58.850 6,637,600
7/23/2018 58.400 59.210 57.810 59.080 8,011,800
7/20/2018 58.980 59.180 58.400 58.610 10,861,200
7/19/2018 58.710 59.590 58.650 59.310 8,150,100
7/18/2018 59.000 59.000 58.370 58.760 6,795,400
7/17/2018 57.920 58.910 57.620 58.910 7,560,300
7/16/2018 58.420 58.840 58.060 58.350 5,907,100
7/13/2018 58.250 58.780 58.180 58.390 5,266,100
7/12/2018 57.850 58.490 57.310 58.320 8,426,600
7/11/2018 57.430 58.010 56.735 57.300 8,702,000
7/10/2018 58.060 58.470 57.950 58.370 6,848,900
7/9/2018 58.060 58.310 57.230 58.040 4,575,500
7/6/2018 57.460 58.070 57.030 57.840 8,806,100
7/5/2018 55.700 57.430 55.650 57.380 11,728,200
7/3/2018 56.410 56.530 55.250 55.330 3,618,900
7/2/2018 55.400 56.220 55.120 56.180 7,300,000
6/29/2018 56.130 56.860 56.080 56.120 11,274,100
6/28/2018 55.120 56.460 55.090 55.900 11,723,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.