StockSelector.com
  Research, Select, & Monitor Friday, April 20, 2018 6:39:49 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QUALCOMM Incorporated$52.57($2.66)(4.82%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2018 to 4/19/2018 
Date Open High Low Close Volume
4/19/2018 54.000 54.140 52.500 52.570 19,179,400
4/18/2018 55.140 55.620 54.880 55.230 4,796,800
4/17/2018 54.990 55.680 54.780 55.350 7,089,700
4/16/2018 55.940 55.990 54.570 54.770 7,850,400
4/13/2018 56.610 56.790 55.420 55.730 12,588,200
4/12/2018 55.470 55.650 55.020 55.200 7,412,700
4/11/2018 54.190 55.070 54.150 55.010 6,205,200
4/10/2018 54.580 55.010 54.215 54.770 12,331,300
4/9/2018 53.520 54.890 53.340 53.430 7,608,400
4/6/2018 54.420 54.770 53.110 53.120 8,322,100
4/5/2018 55.490 55.500 54.440 55.040 5,823,200
4/4/2018 53.800 55.120 53.420 54.990 7,496,600
4/3/2018 54.290 55.050 53.620 54.780 7,930,600
4/2/2018 55.100 55.240 53.070 53.810 16,469,500
3/29/2018 55.040 55.930 54.620 55.410 8,482,400
3/28/2018 54.810 55.970 54.455 54.700 12,925,500
3/27/2018 56.590 57.240 54.540 54.840 12,243,100
3/26/2018 54.580 56.140 54.250 56.130 12,093,900
3/23/2018 55.630 56.150 53.650 53.660 14,713,200
3/22/2018 56.240 56.830 55.520 55.580 13,554,500
3/21/2018 57.500 58.280 56.770 56.810 12,231,900
3/20/2018 58.990 59.090 57.950 58.260 10,615,300
3/19/2018 60.190 60.350 57.900 58.370 14,131,300
3/16/2018 60.600 61.490 60.480 60.620 25,574,500
3/15/2018 60.030 60.280 59.560 59.890 10,494,300
3/14/2018 59.900 60.380 57.895 60.120 29,759,000
3/13/2018 59.770 61.400 59.130 59.700 38,572,700
3/12/2018 63.050 63.480 62.300 62.810 15,801,300
3/9/2018 62.360 63.060 62.120 63.030 7,655,300
3/8/2018 62.650 62.740 61.565 61.820 8,902,000
3/7/2018 61.490 62.610 61.425 62.490 12,602,300
3/6/2018 63.500 63.550 61.060 62.140 23,450,300
3/5/2018 64.340 65.600 63.540 64.010 15,445,500
3/2/2018 64.310 64.850 64.030 64.740 10,612,600
3/1/2018 65.030 66.240 64.330 64.960 10,799,200
2/28/2018 66.700 66.720 64.910 65.000 9,582,000
2/27/2018 67.000 67.630 66.010 66.340 14,325,900
2/26/2018 64.550 67.360 64.190 66.980 27,374,300
2/23/2018 62.810 63.320 62.030 63.320 6,762,200
2/22/2018 63.150 63.580 62.030 62.180 11,722,200
2/21/2018 63.120 63.860 62.650 63.400 14,895,500
2/20/2018 63.010 64.140 61.860 63.990 27,494,500
2/16/2018 64.770 65.830 64.595 64.850 11,760,200
2/15/2018 66.380 66.380 63.860 65.280 15,548,400
2/14/2018 65.150 66.800 65.100 66.590 10,370,900
2/13/2018 65.230 65.760 64.980 65.700 7,695,900
2/12/2018 64.890 65.700 64.390 65.660 13,692,100
2/9/2018 62.950 64.320 61.460 63.990 23,094,900
2/8/2018 64.630 65.070 62.400 62.420 13,451,500
2/7/2018 64.220 66.120 64.020 65.040 15,021,200
2/6/2018 62.310 64.530 62.200 64.400 24,458,600
2/5/2018 66.300 66.550 60.500 61.730 35,995,900
2/2/2018 66.180 67.040 65.860 66.070 10,971,600
2/1/2018 67.000 68.350 66.320 66.800 16,838,400
1/31/2018 67.550 68.380 67.460 68.250 13,915,600
1/30/2018 67.430 67.910 66.730 66.990 8,059,400
1/29/2018 68.160 68.300 67.240 67.320 9,745,200
1/26/2018 67.940 68.530 67.600 68.530 7,918,900
1/25/2018 68.140 68.370 67.290 67.420 9,122,200
1/24/2018 68.200 68.285 67.380 67.980 12,383,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.