StockSelector.com
  Research, Select, & Monitor Sunday, January 26, 2020 10:21:40 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QUALCOMM Incorporated$89.65($2.35)(2.55%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/29/2019 to 1/24/2020 
Date Open High Low Close Volume
1/24/2020 92.680 93.250 88.830 89.650 9,471,600
1/23/2020 92.850 92.950 91.460 92.000 11,282,000
1/22/2020 95.260 95.390 92.710 92.970 8,342,300
1/21/2020 95.330 95.720 93.423 94.540 10,868,500
1/17/2020 93.000 96.170 92.950 95.910 23,694,300
1/16/2020 90.220 92.229 89.820 91.790 9,295,500
1/15/2020 90.750 91.180 89.250 89.670 7,259,000
1/14/2020 91.130 91.610 90.290 90.560 7,801,800
1/13/2020 91.050 92.730 90.549 90.970 10,372,100
1/10/2020 90.510 92.390 89.870 90.260 9,670,100
1/9/2020 89.660 90.720 88.830 89.910 9,182,000
1/8/2020 88.900 89.470 87.920 88.710 7,621,900
1/7/2020 87.040 89.490 86.910 88.970 8,475,900
1/6/2020 85.910 86.550 85.540 86.510 8,383,200
1/3/2020 87.260 87.640 86.440 87.020 8,340,900
1/2/2020 89.050 89.810 88.080 88.690 8,416,900
12/31/2019 87.990 88.770 87.880 88.230 5,173,500
12/30/2019 88.710 88.780 87.310 88.430 6,545,500
12/27/2019 88.900 88.950 88.090 88.800 5,809,600
12/26/2019 88.920 88.960 87.997 88.400 5,072,800
12/24/2019 88.620 88.810 87.980 88.770 2,435,200
12/23/2019 89.010 89.330 88.245 88.450 7,277,000
12/20/2019 88.820 89.850 88.180 88.850 17,593,100
12/19/2019 88.360 88.701 87.620 88.490 7,802,700
12/18/2019 88.540 88.650 87.590 87.980 5,869,600
12/17/2019 89.000 89.040 87.680 88.320 7,487,100
12/16/2019 89.280 90.460 88.350 88.430 8,719,900
12/13/2019 88.910 89.700 87.564 87.830 12,270,500
12/12/2019 86.840 89.229 86.370 89.050 12,174,200
12/11/2019 84.840 87.100 84.760 86.990 9,577,000
12/10/2019 85.040 85.330 83.690 84.115 8,085,300
12/9/2019 84.000 85.300 83.840 84.920 8,464,300
12/6/2019 83.450 84.250 83.420 83.820 6,861,700
12/5/2019 82.650 83.441 81.780 82.585 6,362,000
12/4/2019 80.920 82.440 80.450 82.080 8,478,800
12/3/2019 81.380 81.390 79.810 80.580 11,241,800
12/2/2019 83.980 84.290 82.310 82.450 7,677,400
11/29/2019 84.510 85.100 83.420 83.550 3,882,300
11/27/2019 85.160 85.310 84.471 84.800 5,217,600
11/26/2019 85.250 85.545 84.140 84.630 11,587,600
11/25/2019 85.760 86.290 85.080 85.290 8,967,300
11/22/2019 85.290 85.820 84.530 84.890 6,166,600
11/21/2019 84.790 86.300 84.550 85.110 10,180,300
11/20/2019 87.820 88.360 85.310 85.620 13,050,400
11/19/2019 91.250 91.390 86.680 87.960 18,096,600
11/18/2019 90.810 91.975 89.280 90.480 10,367,000
11/15/2019 92.600 93.940 90.580 90.810 25,491,000
11/14/2019 90.310 90.580 89.430 90.480 8,794,300
11/13/2019 90.700 91.900 89.620 90.470 9,518,500
11/12/2019 92.180 92.250 90.170 90.970 9,334,000
11/11/2019 91.710 92.524 90.890 91.840 11,301,300
11/8/2019 89.980 94.110 89.600 94.030 16,375,200
11/7/2019 89.830 92.500 88.320 89.980 30,251,600
11/6/2019 85.340 85.605 84.224 84.630 9,755,300
11/5/2019 85.200 85.740 84.730 85.460 7,280,000
11/4/2019 84.540 85.870 84.308 85.090 8,389,100
11/1/2019 81.590 83.650 81.250 83.580 8,620,300
10/31/2019 81.440 81.470 79.840 80.440 5,693,600
10/30/2019 82.100 82.248 80.850 81.440 3,970,900
10/29/2019 82.750 82.850 81.440 81.660 4,993,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.