StockSelector.com
  Research, Select, & Monitor Monday, April 22, 2019 12:31:20 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QUALCOMM Incorporated$79.89$.811.02%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/24/2019 to 4/18/2019 
Date Open High Low Close Volume
4/18/2019 78.720 80.200 78.020 79.890 41,621,100
4/17/2019 78.820 82.520 76.490 79.080 156,019,300
4/16/2019 57.460 71.030 57.290 70.450 86,755,800
4/15/2019 57.140 57.670 57.025 57.180 10,712,400
4/12/2019 56.280 57.170 56.070 56.950 13,483,500
4/11/2019 56.440 56.900 55.785 55.900 13,903,800
4/10/2019 57.710 57.860 56.100 56.330 15,976,400
4/9/2019 57.570 57.660 57.030 57.440 11,713,400
4/8/2019 57.790 58.490 57.505 57.760 8,942,400
4/5/2019 57.980 58.190 57.685 57.990 12,332,500
4/4/2019 57.750 58.610 57.690 57.860 9,905,000
4/3/2019 58.200 58.290 57.180 57.680 11,563,800
4/2/2019 57.980 58.530 57.660 58.090 7,614,500
4/1/2019 57.640 58.150 57.110 57.810 12,066,400
3/29/2019 57.000 57.555 56.940 57.030 8,529,000
3/28/2019 57.030 57.390 56.340 56.550 11,064,200
3/27/2019 57.350 57.665 56.320 56.910 11,934,400
3/26/2019 57.150 58.390 56.670 58.000 16,051,700
3/25/2019 56.580 56.937 56.070 56.640 6,929,600
3/22/2019 57.680 58.090 56.755 56.820 10,243,400
3/21/2019 57.230 58.280 57.200 57.770 19,542,700
3/20/2019 57.030 57.690 56.750 57.160 8,804,800
3/19/2019 57.170 57.680 56.775 56.970 9,363,600
3/18/2019 56.620 57.190 56.440 56.830 13,089,500
3/15/2019 55.000 57.340 54.920 56.600 27,985,500
3/14/2019 55.530 55.870 55.250 55.400 7,306,400
3/13/2019 55.030 55.940 55.000 55.390 9,198,900
3/12/2019 54.660 55.310 54.540 54.840 9,575,200
3/11/2019 53.720 54.745 53.650 54.350 10,738,800
3/8/2019 53.450 53.630 53.030 53.530 10,117,100
3/7/2019 54.830 55.050 53.610 54.030 13,667,600
3/6/2019 53.890 55.460 53.730 54.800 20,521,300
3/5/2019 53.900 54.225 53.700 53.940 10,092,800
3/4/2019 54.580 54.700 53.255 53.780 14,021,700
3/1/2019 54.000 54.400 53.710 54.200 12,659,000
2/28/2019 53.000 53.760 52.710 53.390 19,000,100
2/27/2019 52.950 53.130 52.270 53.040 10,426,100
2/26/2019 53.080 53.220 52.280 53.030 11,366,700
2/25/2019 53.780 53.970 52.900 52.990 15,341,700
2/22/2019 52.690 53.150 52.640 53.120 13,394,400
2/21/2019 52.500 52.590 51.900 52.350 7,826,100
2/20/2019 52.250 52.915 52.135 52.450 12,863,700
2/19/2019 52.000 52.480 51.750 52.010 8,258,300
2/15/2019 52.080 52.360 51.600 51.980 12,239,500
2/14/2019 51.500 51.760 51.090 51.570 17,895,000
2/13/2019 52.000 52.490 51.560 51.590 11,004,000
2/12/2019 51.300 52.180 51.010 51.660 16,637,700
2/11/2019 50.550 51.300 50.380 50.830 9,971,800
2/8/2019 50.240 50.680 49.910 50.290 12,461,300
2/7/2019 50.830 51.120 50.270 50.550 10,623,300
2/6/2019 50.940 51.635 50.927 51.100 11,052,900
2/5/2019 49.730 51.080 49.720 50.730 15,454,200
2/4/2019 49.710 49.800 49.465 49.690 10,879,900
2/1/2019 49.580 50.280 49.400 49.610 15,533,200
1/31/2019 51.200 51.280 49.100 49.520 24,736,200
1/30/2019 49.680 50.420 49.210 50.170 18,124,100
1/29/2019 50.490 50.840 49.340 49.400 26,266,500
1/28/2019 50.320 51.290 50.240 50.640 24,457,500
1/25/2019 50.930 52.030 50.280 51.300 19,514,700
1/24/2019 51.950 51.980 50.410 50.810 32,781,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.