StockSelector.com
  Research, Select, & Monitor Sunday, February 24, 2019 12:32:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QUALCOMM Incorporated$53.12$.771.47%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/26/2018 to 2/22/2019 
Date Open High Low Close Volume
2/22/2019 52.690 53.150 52.640 53.120 13,394,400
2/21/2019 52.500 52.590 51.900 52.350 7,826,100
2/20/2019 52.250 52.915 52.135 52.450 12,863,700
2/19/2019 52.000 52.480 51.750 52.010 8,258,300
2/15/2019 52.080 52.360 51.600 51.980 12,239,500
2/14/2019 51.500 51.760 51.090 51.570 17,895,000
2/13/2019 52.000 52.490 51.560 51.590 11,004,000
2/12/2019 51.300 52.180 51.010 51.660 16,637,700
2/11/2019 50.550 51.300 50.380 50.830 9,971,800
2/8/2019 50.240 50.680 49.910 50.290 12,461,300
2/7/2019 50.830 51.120 50.270 50.550 10,623,300
2/6/2019 50.940 51.635 50.927 51.100 11,052,900
2/5/2019 49.730 51.080 49.720 50.730 15,454,200
2/4/2019 49.710 49.800 49.465 49.690 10,879,900
2/1/2019 49.580 50.280 49.400 49.610 15,533,200
1/31/2019 51.200 51.280 49.100 49.520 24,736,200
1/30/2019 49.680 50.420 49.210 50.170 18,124,100
1/29/2019 50.490 50.840 49.340 49.400 26,266,500
1/28/2019 50.320 51.290 50.240 50.640 24,457,500
1/25/2019 50.930 52.030 50.280 51.300 19,514,700
1/24/2019 51.950 51.980 50.410 50.810 32,781,700
1/23/2019 52.920 53.570 51.220 51.770 33,788,600
1/22/2019 54.970 54.990 53.940 54.290 17,867,500
1/18/2019 55.390 55.900 54.990 55.270 28,020,000
1/17/2019 54.970 55.200 54.370 54.770 18,365,000
1/16/2019 55.750 56.080 55.160 55.270 13,856,000
1/15/2019 57.320 57.400 55.560 55.730 17,423,300
1/14/2019 57.020 57.650 56.370 57.300 9,449,400
1/11/2019 56.470 58.170 56.330 57.500 12,024,200
1/10/2019 56.190 56.990 56.100 56.800 10,958,300
1/9/2019 56.260 57.110 56.140 56.610 10,971,400
1/8/2019 56.710 56.880 55.610 55.950 12,109,900
1/7/2019 56.390 57.160 55.945 56.440 12,351,900
1/4/2019 56.500 56.830 55.210 56.600 14,177,200
1/3/2019 55.950 56.840 55.520 55.700 14,422,200
1/2/2019 56.200 58.000 55.920 57.400 9,896,500
12/31/2018 57.120 57.410 56.280 56.910 8,877,100
12/28/2018 56.330 57.530 56.240 56.810 12,749,600
12/27/2018 55.540 56.390 54.770 56.090 15,804,800
12/26/2018 54.250 56.000 53.510 55.960 18,451,500
12/24/2018 53.700 54.890 53.570 53.650 8,274,900
12/21/2018 56.260 57.280 54.690 54.850 38,202,200
12/20/2018 57.220 57.940 56.060 56.370 21,742,300
12/19/2018 57.540 58.500 56.060 56.690 17,376,500
12/18/2018 57.690 58.540 57.400 57.780 12,384,100
12/17/2018 57.590 58.340 56.670 57.000 16,648,200
12/14/2018 57.560 59.000 57.360 57.620 13,551,400
12/13/2018 58.140 58.380 57.560 58.090 8,949,900
12/12/2018 58.440 58.580 57.530 57.720 13,246,500
12/11/2018 58.450 58.660 56.830 57.350 13,116,200
12/10/2018 57.770 58.250 56.640 57.240 20,484,800
12/7/2018 56.610 57.120 55.730 55.990 17,054,600
12/6/2018 56.010 57.210 55.690 57.110 18,203,300
12/4/2018 58.990 59.480 57.220 57.730 15,836,500
12/3/2018 60.510 60.510 58.400 59.140 17,114,400
11/30/2018 58.220 58.470 57.020 58.260 18,197,700
11/29/2018 57.890 59.050 57.770 58.110 26,948,900
11/28/2018 55.890 56.720 54.690 56.650 17,483,500
11/27/2018 55.590 56.225 55.350 55.570 9,719,300
11/26/2018 55.790 56.380 55.175 55.730 10,373,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.