StockSelector.com
  Research, Select, & Monitor Tuesday, January 28, 2020 1:48:17 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Qudian Inc$3.25$.041.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/30/2019 to 1/27/2020 
Date Open High Low Close Volume
1/27/2020 3.080 3.380 3.030 3.250 6,712,400
1/24/2020 3.360 3.420 3.160 3.210 5,383,100
1/23/2020 3.340 3.465 3.220 3.350 5,989,600
1/22/2020 3.320 3.590 3.260 3.360 7,795,200
1/21/2020 3.430 3.430 3.220 3.300 12,090,200
1/17/2020 3.680 3.800 3.440 3.520 15,683,900
1/16/2020 3.630 3.890 3.470 3.550 31,612,500
1/15/2020 4.530 4.540 4.360 4.390 7,740,000
1/14/2020 4.400 4.590 4.200 4.590 7,945,900
1/13/2020 4.360 4.430 4.300 4.390 4,357,100
1/10/2020 4.500 4.540 4.305 4.350 5,281,200
1/9/2020 4.440 4.550 4.320 4.540 4,742,500
1/8/2020 4.430 4.470 4.180 4.400 6,975,300
1/7/2020 4.600 4.610 4.490 4.490 4,269,200
1/6/2020 4.870 4.900 4.500 4.580 8,889,100
1/3/2020 4.830 4.925 4.710 4.870 7,448,300
1/2/2020 4.790 5.090 4.690 5.050 12,407,500
12/31/2019 4.610 4.765 4.580 4.710 3,671,800
12/30/2019 4.610 4.650 4.550 4.570 2,524,500
12/27/2019 4.670 4.760 4.570 4.640 3,003,400
12/26/2019 4.650 4.770 4.630 4.750 2,545,700
12/24/2019 4.600 4.650 4.450 4.630 3,112,800
12/23/2019 4.790 4.805 4.530 4.590 4,304,300
12/20/2019 4.700 4.860 4.680 4.800 4,270,500
12/19/2019 4.740 4.860 4.610 4.700 2,571,300
12/18/2019 4.840 4.920 4.640 4.770 5,513,200
12/17/2019 4.610 4.920 4.610 4.830 6,493,300
12/16/2019 4.350 4.640 4.350 4.540 9,798,300
12/13/2019 4.470 4.540 4.230 4.410 9,221,000
12/12/2019 4.600 4.640 4.280 4.390 9,152,500
12/11/2019 4.790 4.830 4.510 4.600 6,223,100
12/10/2019 4.760 4.950 4.755 4.810 5,938,500
12/9/2019 4.800 4.900 4.750 4.790 4,224,400
12/6/2019 4.670 4.820 4.645 4.810 4,606,300
12/5/2019 4.760 4.810 4.580 4.670 5,219,600
12/4/2019 4.860 4.915 4.690 4.720 4,799,300
12/3/2019 4.770 4.860 4.710 4.830 7,396,400
12/2/2019 5.010 5.210 4.790 4.850 11,121,400
11/29/2019 4.920 4.995 4.790 4.960 4,273,800
11/27/2019 4.850 5.005 4.820 4.970 7,476,700
11/26/2019 4.800 4.880 4.630 4.790 26,796,500
11/25/2019 4.730 4.980 4.660 4.760 14,543,900
11/22/2019 4.260 4.630 4.195 4.540 14,931,700
11/21/2019 4.550 4.830 4.070 4.100 28,384,100
11/20/2019 5.420 5.460 4.520 4.590 25,634,900
11/19/2019 5.910 5.970 5.570 5.620 9,736,200
11/18/2019 6.670 6.860 5.660 5.920 27,998,200
11/15/2019 7.610 7.740 7.350 7.500 6,095,700
11/14/2019 7.820 7.890 7.550 7.610 3,643,300
11/13/2019 7.620 7.890 7.600 7.790 5,868,500
11/12/2019 7.580 7.810 7.550 7.640 3,226,100
11/11/2019 7.340 7.670 7.340 7.630 3,683,400
11/8/2019 7.150 7.680 7.140 7.470 6,632,000
11/7/2019 6.920 7.130 6.820 6.980 1,732,000
11/6/2019 6.850 6.960 6.750 6.870 3,747,200
11/5/2019 7.100 7.110 6.835 6.870 3,763,600
11/4/2019 7.150 7.200 6.780 7.120 3,939,200
11/1/2019 6.990 7.190 6.895 7.120 3,591,700
10/31/2019 6.910 6.960 6.810 6.930 1,658,500
10/30/2019 6.890 7.000 6.779 6.980 2,280,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.