StockSelector.com
  Research, Select, & Monitor Wednesday, May 22, 2019 4:49:34 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Qudian Inc$7.60$.517.19%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2019 to 5/21/2019 
Date Open High Low Close Volume
5/21/2019 6.310 7.380 6.280 7.090 10,983,000
5/20/2019 7.090 7.090 6.050 6.140 12,216,600
5/17/2019 6.930 6.970 6.610 6.840 7,015,200
5/16/2019 7.050 7.150 6.835 7.030 4,188,500
5/15/2019 7.260 7.370 6.930 7.000 5,277,900
5/14/2019 7.050 7.310 6.874 7.230 3,060,100
5/13/2019 7.080 7.170 6.770 6.910 5,968,100
5/10/2019 7.290 7.780 7.290 7.410 5,029,000
5/9/2019 7.380 7.450 7.060 7.210 8,960,100
5/8/2019 7.840 7.840 7.420 7.550 5,663,000
5/7/2019 7.790 8.080 7.660 7.780 4,644,000
5/6/2019 7.460 7.980 7.320 7.900 11,470,800
5/3/2019 8.350 8.350 7.800 8.170 9,525,800
5/2/2019 7.640 8.510 7.610 8.310 15,396,600
5/1/2019 7.290 7.710 7.200 7.510 9,000,800
4/30/2019 6.730 7.135 6.610 7.040 8,215,300
4/29/2019 6.500 7.155 6.490 6.850 7,046,200
4/26/2019 6.170 6.585 6.160 6.440 4,577,800
4/25/2019 6.340 6.360 6.020 6.140 9,761,800
4/24/2019 6.680 6.705 6.255 6.360 9,666,100
4/23/2019 6.680 6.815 6.590 6.700 6,407,800
4/22/2019 6.650 6.770 6.520 6.630 9,013,200
4/18/2019 6.160 6.680 6.150 6.600 21,996,100
4/17/2019 5.830 6.170 5.830 6.100 24,037,500
4/16/2019 5.620 5.760 5.620 5.740 11,634,100
4/15/2019 5.720 5.850 5.530 5.550 9,287,000
4/12/2019 5.840 5.940 5.640 5.710 13,370,500
4/11/2019 5.060 5.190 5.050 5.150 4,868,400
4/10/2019 5.410 5.440 5.050 5.100 5,139,600
4/9/2019 5.440 5.480 5.300 5.410 4,139,500
4/8/2019 5.400 5.500 5.350 5.440 10,403,900
4/5/2019 5.310 5.345 5.230 5.310 2,747,600
4/4/2019 5.210 5.340 5.160 5.270 4,301,400
4/3/2019 5.110 5.270 5.100 5.210 5,338,100
4/2/2019 5.170 5.170 5.000 5.060 2,524,900
4/1/2019 5.160 5.250 5.100 5.160 3,450,500
3/29/2019 5.100 5.105 4.930 5.060 3,657,100
3/28/2019 4.770 5.040 4.710 5.010 3,599,600
3/27/2019 4.950 5.000 4.750 4.840 3,353,400
3/26/2019 4.990 5.080 4.840 4.930 1,888,400
3/25/2019 5.070 5.070 4.850 4.970 2,893,100
3/22/2019 5.380 5.430 5.020 5.090 3,690,000
3/21/2019 5.380 5.460 5.360 5.440 1,952,800
3/20/2019 5.400 5.450 5.320 5.410 3,166,400
3/19/2019 5.570 5.590 5.380 5.440 3,409,500
3/18/2019 5.570 5.680 5.380 5.510 8,204,000
3/15/2019 5.320 5.520 5.260 5.350 3,868,400
3/14/2019 5.600 5.680 5.140 5.270 4,795,000
3/13/2019 5.630 5.729 5.410 5.420 3,313,100
3/12/2019 5.710 5.810 5.485 5.680 3,355,600
3/11/2019 5.560 5.800 5.540 5.650 1,994,000
3/8/2019 5.450 5.710 5.430 5.520 2,438,300
3/7/2019 5.650 5.670 5.420 5.610 3,951,000
3/6/2019 6.060 6.140 5.660 5.660 6,102,000
3/5/2019 6.310 6.550 5.970 6.090 7,138,800
3/4/2019 6.500 6.590 6.170 6.250 3,497,300
3/1/2019 6.490 6.580 6.290 6.310 3,754,900
2/28/2019 6.900 6.920 6.270 6.300 6,236,600
2/27/2019 6.380 7.160 6.370 6.970 11,866,500
2/26/2019 6.240 6.510 6.160 6.400 5,519,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.