StockSelector.com
  Research, Select, & Monitor Tuesday, March 19, 2019 10:45:43 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort QQQ ProShares$34.79($.23)(.66%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/20/2018 to 3/19/2019 
Date Open High Low Close Volume
3/19/2019 34.740 35.080 34.410 34.790 2,450,500
3/18/2019 35.210 35.347 34.810 35.020 1,787,200
3/15/2019 35.570 35.610 34.962 35.230 2,774,000
3/14/2019 35.660 35.860 35.582 35.830 1,515,000
3/13/2019 35.880 35.966 35.320 35.690 2,433,100
3/12/2019 36.440 36.600 36.050 36.220 2,789,400
3/11/2019 37.940 37.940 36.590 36.620 2,710,700
3/8/2019 38.960 39.039 38.180 38.200 4,567,700
3/7/2019 37.370 38.360 37.350 38.090 3,747,000
3/6/2019 36.700 37.270 36.670 37.180 1,766,500
3/5/2019 36.770 37.120 36.510 36.740 1,505,900
3/4/2019 36.390 37.600 36.215 36.790 3,235,500
3/1/2019 36.790 37.310 36.690 36.770 2,281,700
2/28/2019 37.360 37.510 37.040 37.310 1,382,900
2/27/2019 37.390 37.890 37.040 37.120 2,547,900
2/26/2019 37.370 37.440 36.830 37.070 1,848,700
2/25/2019 36.850 37.180 36.640 37.130 1,672,000
2/22/2019 37.810 37.810 37.350 37.370 2,076,500
2/21/2019 37.890 38.350 37.680 37.980 2,564,200
2/20/2019 37.590 38.070 37.300 37.650 2,248,100
2/19/2019 38.050 38.050 37.420 37.650 1,684,300
2/15/2019 37.540 38.140 37.520 37.780 2,513,000
2/14/2019 38.500 38.720 37.830 38.120 2,456,500
2/13/2019 37.890 38.250 37.670 38.190 2,588,500
2/12/2019 38.820 38.940 38.110 38.210 2,508,900
2/11/2019 39.040 39.560 38.820 39.380 1,688,200
2/8/2019 40.170 40.230 39.300 39.310 3,028,100
2/7/2019 39.100 40.010 38.900 39.440 3,891,200
2/6/2019 38.150 38.730 38.010 38.420 1,696,500
2/5/2019 38.740 38.760 38.080 38.160 2,146,300
2/4/2019 39.800 39.880 38.860 38.880 1,791,500
2/1/2019 39.880 40.030 39.290 39.840 2,519,500
1/31/2019 40.220 40.300 39.090 39.460 3,425,900
1/30/2019 41.890 42.140 40.370 40.620 3,032,700
1/29/2019 42.040 43.160 42.020 42.870 2,035,100
1/28/2019 42.100 42.720 42.060 42.060 2,600,100
1/25/2019 41.390 41.660 40.800 40.990 2,981,000
1/24/2019 42.340 42.630 41.910 42.060 2,419,900
1/23/2019 42.220 43.530 41.850 42.580 3,588,900
1/22/2019 41.640 43.260 41.590 42.620 3,845,000
1/18/2019 41.260 41.740 40.630 41.070 3,534,700
1/17/2019 42.790 42.910 41.470 41.820 3,030,700
1/16/2019 42.330 42.510 41.730 42.480 2,762,600
1/15/2019 43.850 43.850 42.350 42.430 3,567,400
1/14/2019 44.160 44.550 43.810 44.160 2,000,200
1/11/2019 43.590 43.880 43.320 43.370 2,534,700
1/10/2019 44.010 44.470 43.040 43.110 4,366,800
1/9/2019 43.720 44.050 42.940 43.350 4,015,900
1/8/2019 44.000 45.330 43.690 43.980 3,226,200
1/7/2019 45.700 45.960 44.390 44.850 3,228,800
1/4/2019 48.670 48.950 45.410 45.840 5,338,100
1/3/2019 48.520 50.420 48.140 50.330 4,723,800
1/2/2019 49.520 49.600 46.580 47.140 4,289,100
12/31/2018 47.360 48.470 47.040 47.540 2,811,000
12/28/2018 47.640 49.065 46.660 48.270 4,476,000
12/27/2018 49.900 52.040 48.180 48.180 4,321,400
12/26/2018 54.320 55.040 48.590 48.590 6,372,800
12/24/2018 53.890 55.720 52.530 55.660 2,751,600
12/21/2018 49.510 53.610 48.840 53.080 6,141,800
12/20/2018 48.800 51.170 47.750 49.860 5,164,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.