StockSelector.com
  Research, Select, & Monitor Sunday, May 27, 2018 1:50:32 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort QQQ ProShares$43.00($.10)(.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/2/2018 to 5/25/2018 
Date Open High Low Close Volume
5/25/2018 43.080 43.260 42.700 43.000 2,984,300
5/24/2018 43.060 43.950 42.935 43.100 3,226,700
5/23/2018 44.440 44.480 43.040 43.040 1,348,800
5/22/2018 43.240 43.940 43.120 43.800 983,800
5/21/2018 43.440 44.040 43.080 43.680 911,675
5/18/2018 44.000 44.280 43.760 44.120 1,169,875
5/17/2018 43.680 44.120 43.040 43.680 1,020,475
5/16/2018 43.800 43.840 43.140 43.320 904,675
5/15/2018 43.640 44.360 43.600 43.880 2,198,525
5/14/2018 42.920 43.100 42.400 42.960 1,023,000
5/11/2018 43.200 43.480 42.920 43.120 1,091,275
5/10/2018 43.600 43.720 42.960 43.040 895,900
5/9/2018 44.720 45.040 43.860 43.880 1,081,450
5/8/2018 45.040 45.540 44.720 44.920 933,300
5/7/2018 45.080 45.200 44.480 44.800 1,019,175
5/4/2018 47.720 47.800 45.320 45.520 1,183,850
5/3/2018 47.760 48.840 46.960 47.320 2,257,700
5/2/2018 46.560 47.400 46.280 47.280 1,047,225
5/1/2018 48.120 48.320 46.720 46.720 1,773,850
4/30/2018 46.920 48.080 46.360 47.800 1,492,900
4/27/2018 45.840 47.700 45.840 47.160 1,430,325
4/26/2018 47.960 48.360 46.840 47.160 1,399,825
4/25/2018 49.240 50.600 48.840 49.240 2,208,600
4/24/2018 46.920 50.000 46.760 49.320 2,027,425
4/23/2018 46.640 47.880 46.320 47.400 1,439,525
4/20/2018 45.920 47.440 45.840 47.080 1,512,700
4/19/2018 45.280 45.980 45.100 45.680 1,131,150
4/18/2018 45.000 45.440 44.520 44.840 902,950
4/17/2018 46.080 46.280 44.800 45.040 790,775
4/16/2018 47.080 47.680 46.680 47.040 724,775
4/13/2018 46.760 48.120 46.640 47.720 1,292,200
4/12/2018 47.800 47.880 46.920 47.280 1,055,425
4/11/2018 48.400 48.500 47.396 48.360 1,187,775
4/10/2018 48.480 49.200 47.520 47.880 1,629,975
4/9/2018 49.840 50.220 48.012 50.120 1,481,150
4/6/2018 49.400 51.200 48.440 50.720 1,949,475
4/5/2018 47.920 49.040 47.760 48.320 1,466,050
4/4/2018 52.360 52.520 48.560 48.880 2,211,575
4/3/2018 50.640 52.320 49.960 50.400 2,478,550
4/2/2018 49.480 52.600 49.000 51.520 3,012,375
3/29/2018 50.000 51.040 47.760 48.760 2,034,800
3/28/2018 50.000 51.360 49.060 50.600 4,038,525
3/27/2018 45.800 50.260 45.760 49.520 2,795,350
3/26/2018 48.200 49.780 46.344 46.480 2,088,625
3/23/2018 47.800 50.240 47.360 50.240 2,925,300
3/22/2018 46.680 47.760 46.040 47.760 2,817,175
3/21/2018 45.280 45.800 44.400 45.400 1,372,200
3/20/2018 45.440 45.660 44.880 45.160 1,050,100
3/19/2018 44.320 46.120 44.320 45.400 1,358,275
3/16/2018 43.160 43.580 42.920 43.520 569,625
3/15/2018 43.160 43.600 42.760 43.280 794,475
3/14/2018 42.720 43.560 42.640 43.240 1,339,300
3/13/2018 41.720 43.400 41.480 43.120 2,224,275
3/12/2018 42.200 42.400 41.820 42.120 1,184,725
3/9/2018 43.560 43.680 42.520 42.560 1,214,200
3/8/2018 44.320 44.640 44.120 44.160 1,072,300
3/7/2018 45.560 45.720 44.560 44.680 1,228,400
3/6/2018 44.800 45.440 44.560 44.840 1,166,550
3/5/2018 46.680 47.040 45.000 45.240 1,230,425
3/2/2018 48.240 48.560 46.080 46.320 2,188,375


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.