StockSelector.com
  Research, Select, & Monitor Monday, December 17, 2018 9:00:50 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort QQQ ProShares$45.23$.36.80%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/20/2018 to 12/14/2018 
Date Open High Low Close Volume
12/14/2018 43.720 44.990 43.380 44.870 3,515,200
12/13/2018 42.240 43.270 41.840 42.700 3,614,100
12/12/2018 42.180 42.760 41.370 42.710 3,980,500
12/11/2018 42.380 44.220 42.330 43.490 3,571,200
12/10/2018 44.880 45.790 43.390 43.760 4,277,700
12/7/2018 42.310 44.950 41.810 44.690 5,279,100
12/6/2018 44.180 44.540 41.910 41.910 5,886,700
12/4/2018 39.920 42.580 39.660 42.450 4,779,000
12/3/2018 39.080 40.060 38.990 39.470 3,115,600
11/30/2018 41.380 41.770 40.825 40.840 2,983,700
11/29/2018 41.550 42.110 40.930 41.460 3,338,600
11/28/2018 43.380 43.850 41.200 41.210 3,978,500
11/27/2018 44.800 45.230 43.780 44.000 2,469,500
11/26/2018 45.130 45.540 44.250 44.280 2,641,600
11/23/2018 46.520 46.520 45.510 46.440 1,524,400
11/21/2018 45.200 45.910 44.830 45.740 2,890,000
11/20/2018 46.890 47.580 45.230 46.420 7,266,200
11/19/2018 42.500 45.080 42.400 44.800 5,028,300
11/16/2018 42.620 42.920 41.690 42.100 3,736,000
11/15/2018 43.480 44.220 41.560 41.770 5,027,100
11/14/2018 41.790 43.780 41.480 43.330 5,115,100
11/13/2018 42.300 42.860 41.090 42.600 4,439,500
11/12/2018 40.820 42.760 40.670 42.620 5,725,200
11/9/2018 39.670 40.860 39.490 40.240 4,833,000
11/8/2018 38.790 39.300 38.570 38.910 3,342,800
11/7/2018 40.020 40.200 38.440 38.450 4,661,600
11/6/2018 41.630 41.730 40.520 40.980 3,808,700
11/5/2018 41.310 42.520 41.280 41.590 4,187,200
11/2/2018 40.370 41.920 39.900 41.320 6,680,300
11/1/2018 41.080 41.710 40.040 40.090 5,337,000
10/31/2018 41.830 41.860 40.470 41.300 7,075,500
10/30/2018 44.920 45.360 43.180 43.250 6,880,300
10/29/2018 41.650 46.300 41.290 44.460 8,377,300
10/26/2018 43.610 44.070 41.350 42.840 12,983,000
10/25/2018 42.430 42.860 40.270 40.840 8,253,600
10/24/2018 40.190 43.920 40.090 43.800 8,973,400
10/23/2018 41.270 42.150 39.730 40.090 8,734,300
10/22/2018 39.740 40.430 39.200 39.810 4,644,800
10/19/2018 39.570 40.510 38.830 40.240 6,297,400
10/18/2018 38.690 40.460 38.650 40.070 6,166,500
10/17/2018 37.990 39.140 37.940 38.340 5,823,600
10/16/2018 39.910 40.040 38.180 38.400 4,775,800
10/15/2018 40.050 41.030 39.920 40.780 6,845,700
10/12/2018 39.910 41.460 39.510 39.780 10,345,400
10/11/2018 41.370 42.960 40.280 42.070 14,708,100
10/10/2018 38.190 41.180 38.180 41.080 12,725,300
10/9/2018 37.940 38.120 37.160 37.780 5,763,600
10/8/2018 37.860 38.860 37.320 37.960 6,428,000
10/5/2018 36.620 38.220 36.390 37.520 8,451,700
10/4/2018 35.550 37.110 35.510 36.570 6,601,000
10/3/2018 35.030 35.360 34.870 35.260 3,333,200
10/2/2018 35.270 35.480 34.790 35.320 3,862,900
10/1/2018 34.910 35.330 34.645 35.180 3,034,200
9/28/2018 35.520 35.600 35.120 35.320 2,492,300
9/27/2018 35.580 35.620 35.020 35.270 2,779,400
9/26/2018 35.880 36.020 35.200 35.900 4,015,800
9/25/2018 36.240 36.480 36.050 36.090 1,987,400
9/24/2018 36.930 37.220 36.170 36.210 3,511,900
9/21/2018 35.760 36.480 35.710 36.390 3,032,600
9/20/2018 36.290 36.485 35.893 36.020 3,389,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.