StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:34:06 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
UltraShort QQQ ProShares$36.13($.08)(.22%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/29/2018 to 9/24/2018 
Date Open High Low Close Volume
9/24/2018 36.930 37.220 36.170 36.210 3,511,900
9/21/2018 35.760 36.480 35.710 36.390 3,032,600
9/20/2018 36.290 36.485 35.893 36.020 3,389,200
9/19/2018 36.750 37.270 36.560 36.800 2,780,500
9/18/2018 37.290 37.320 36.370 36.750 3,562,800
9/17/2018 36.450 37.420 36.380 37.340 3,007,900
9/14/2018 36.050 36.580 35.930 36.290 3,044,300
9/13/2018 36.420 36.440 35.940 36.140 2,148,300
9/12/2018 36.730 37.480 36.690 36.850 4,190,200
9/11/2018 37.520 37.700 36.520 36.650 2,544,600
9/10/2018 37.030 37.620 36.990 37.200 2,397,100
9/7/2018 37.690 37.720 36.810 37.390 4,776,100
9/6/2018 36.480 37.640 36.380 37.170 5,185,600
9/5/2018 35.690 36.720 35.690 36.500 3,778,100
9/4/2018 35.460 35.930 35.355 35.540 2,614,900
8/31/2018 35.450 35.520 35.060 35.260 2,949,200
8/30/2018 35.360 35.580 34.920 35.370 3,522,900
8/29/2018 35.940 35.940 35.165 35.210 2,882,400
8/28/2018 35.950 36.190 35.870 36.040 2,360,700
8/27/2018 36.500 36.630 36.145 36.150 2,377,800
8/24/2018 37.320 37.340 36.830 36.890 2,841,800
8/23/2018 37.580 37.690 37.060 37.580 2,391,500
8/22/2018 37.920 38.000 37.370 37.450 1,673,900
8/21/2018 37.800 37.830 37.290 37.750 1,957,800
8/20/2018 37.780 38.310 37.760 38.020 2,491,600
8/17/2018 38.180 38.615 37.750 37.930 3,649,300
8/16/2018 37.620 38.100 37.450 37.960 2,358,900
8/15/2018 37.850 38.650 37.640 38.170 4,566,600
8/14/2018 37.450 37.860 37.185 37.270 2,500,100
8/13/2018 37.530 37.770 37.040 37.720 3,022,500
8/10/2018 37.590 37.920 37.370 37.660 2,902,300
8/9/2018 37.060 37.180 36.780 37.110 2,129,700
8/8/2018 37.240 37.410 36.890 37.070 2,297,300
8/7/2018 37.140 37.325 36.965 37.110 2,152,500
8/6/2018 37.860 37.960 37.350 37.380 2,734,900
8/3/2018 37.950 38.240 37.810 37.810 2,317,400
8/2/2018 39.680 39.690 37.950 38.060 2,930,300
8/1/2018 39.210 39.530 38.855 39.110 2,396,600
7/31/2018 39.740 40.120 39.070 39.520 3,016,600
7/30/2018 38.880 40.350 38.840 39.970 3,743,700
7/27/2018 37.360 39.310 37.350 38.880 4,143,300
7/26/2018 37.750 37.940 37.510 37.810 2,079,300
7/25/2018 37.750 37.770 36.690 36.740 2,616,300
7/24/2018 37.320 38.090 37.040 37.770 2,449,900
7/23/2018 38.570 38.870 38.060 38.110 1,466,300
7/20/2018 38.060 38.410 37.830 38.330 2,282,400
7/19/2018 38.180 38.390 37.940 38.300 1,676,300
7/18/2018 37.750 38.140 37.700 37.920 1,462,500
7/17/2018 39.000 39.020 37.600 37.760 1,955,300
7/16/2018 38.030 38.350 37.910 38.210 1,293,400
7/13/2018 38.130 38.310 37.920 38.050 1,580,200
7/12/2018 39.090 39.150 38.110 38.150 2,051,800
7/11/2018 39.640 39.700 39.170 39.430 3,067,900
7/10/2018 39.000 39.310 38.870 39.050 2,060,000
7/9/2018 39.410 39.710 39.080 39.100 2,012,400
7/6/2018 40.900 41.040 39.740 39.860 2,988,500
7/5/2018 41.550 42.000 41.010 41.060 1,668,600
7/3/2018 40.870 42.175 40.840 42.130 1,590,200
7/2/2018 42.510 42.680 41.130 41.130 2,585,200
6/29/2018 41.510 41.810 41.080 41.790 3,371,400


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.