StockSelector.com
  Research, Select, & Monitor Sunday, June 16, 2019 12:50:02 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QIWI plc$19.21$.10.52%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 3/21/2019 to 6/14/2019 
Date Open High Low Close Volume
6/14/2019 18.920 19.420 18.850 19.210 322,300
6/13/2019 18.850 19.120 18.830 19.110 187,200
6/12/2019 19.170 19.190 18.610 18.860 303,600
6/11/2019 18.810 19.290 18.780 19.210 379,100
6/10/2019 17.800 18.920 17.800 18.650 639,400
6/7/2019 17.240 17.870 17.180 17.710 334,000
6/6/2019 17.380 17.510 17.090 17.160 268,600
6/5/2019 17.230 17.500 17.051 17.380 161,600
6/4/2019 17.110 17.360 16.880 17.290 258,500
6/3/2019 16.910 17.060 16.790 16.930 166,200
5/31/2019 16.680 17.030 16.340 16.820 356,600
5/30/2019 16.730 17.120 16.720 16.860 235,900
5/29/2019 16.400 16.750 16.210 16.710 273,400
5/28/2019 16.560 16.800 16.400 16.460 352,200
5/24/2019 16.600 16.790 16.280 16.330 363,100
5/23/2019 17.330 17.330 15.970 16.560 607,300
5/22/2019 16.860 17.440 16.610 17.340 407,200
5/21/2019 16.590 16.920 16.400 16.820 347,500
5/20/2019 15.690 16.520 15.620 16.380 422,000
5/17/2019 15.510 16.160 14.690 15.720 719,000
5/16/2019 14.740 16.200 14.300 15.990 1,305,800
5/15/2019 13.370 13.885 13.370 13.640 170,200
5/14/2019 13.110 13.520 13.060 13.450 168,600
5/13/2019 13.170 13.310 12.946 12.960 139,400
5/10/2019 13.330 13.615 13.190 13.280 153,600
5/9/2019 13.450 13.450 12.925 13.200 194,100
5/8/2019 13.720 13.920 13.490 13.520 138,500
5/7/2019 13.660 13.830 13.520 13.720 145,000
5/6/2019 13.570 13.880 13.530 13.740 222,100
5/3/2019 13.710 14.070 13.630 13.750 210,000
5/2/2019 13.730 13.790 13.570 13.600 135,000
5/1/2019 14.070 14.100 13.690 13.700 148,300
4/30/2019 13.810 14.110 13.790 14.010 197,100
4/29/2019 13.960 13.990 13.720 13.800 131,900
4/26/2019 13.920 13.990 13.780 13.860 139,100
4/25/2019 14.100 14.100 13.900 13.900 58,800
4/24/2019 14.260 14.330 14.050 14.120 87,000
4/23/2019 14.320 14.460 14.100 14.270 164,200
4/22/2019 14.170 14.330 14.130 14.250 59,800
4/18/2019 14.280 14.280 14.030 14.130 94,000
4/17/2019 14.520 14.580 14.240 14.270 66,400
4/16/2019 14.990 15.140 14.380 14.400 141,000
4/15/2019 14.170 15.000 14.020 14.990 253,200
4/12/2019 14.040 14.170 13.960 14.140 88,400
4/11/2019 13.960 14.050 13.900 14.010 90,300
4/10/2019 14.170 14.290 13.860 13.990 104,000
4/9/2019 14.190 14.230 14.070 14.160 101,700
4/8/2019 14.430 14.430 14.110 14.190 90,200
4/5/2019 14.270 14.490 14.180 14.470 64,100
4/4/2019 14.300 14.520 14.160 14.240 92,300
4/3/2019 14.590 14.700 14.270 14.350 79,000
4/2/2019 14.650 14.730 14.460 14.580 70,500
4/1/2019 14.490 14.590 14.320 14.590 87,600
3/29/2019 14.470 14.590 14.330 14.390 157,700
3/28/2019 14.910 15.189 13.825 14.280 393,100
3/27/2019 14.640 14.770 14.390 14.470 166,900
3/26/2019 14.460 14.820 14.430 14.650 100,100
3/25/2019 14.340 14.460 14.275 14.360 128,900
3/22/2019 14.420 14.510 14.320 14.330 104,200
3/21/2019 14.320 14.680 14.320 14.480 79,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.