StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 3:17:36 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QLT Inc$1.95$.126.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/6/2016 to 11/29/2016 
Date Open High Low Close Volume
11/29/2016 1.820 2.220 1.810 1.950 812,700
11/28/2016 1.840 1.880 1.830 1.830 25,100
11/25/2016 1.820 1.890 1.800 1.880 38,500
11/23/2016 1.790 1.830 1.790 1.820 16,200
11/22/2016 1.870 1.870 1.830 1.830 42,300
11/21/2016 1.870 1.890 1.840 1.860 12,500
11/18/2016 1.870 1.910 1.830 1.860 64,600
11/17/2016 1.820 1.890 1.810 1.850 76,500
11/16/2016 1.750 1.840 1.740 1.820 76,100
11/15/2016 1.750 1.810 1.720 1.730 232,100
11/14/2016 1.790 1.860 1.720 1.740 66,300
11/11/2016 1.820 1.850 1.730 1.800 97,200
11/10/2016 1.710 1.760 1.690 1.740 117,300
11/9/2016 1.600 1.730 1.600 1.700 55,500
11/8/2016 1.680 1.700 1.530 1.610 140,500
11/7/2016 1.640 1.750 1.530 1.580 209,500
11/4/2016 1.610 1.670 1.610 1.630 87,900
11/3/2016 1.630 1.670 1.590 1.610 16,000
11/2/2016 1.700 1.720 1.630 1.640 30,700
11/1/2016 1.710 1.760 1.670 1.680 84,900
10/31/2016 1.740 1.740 1.660 1.690 81,400
10/28/2016 1.800 1.830 1.730 1.760 76,000
10/27/2016 1.890 1.890 1.810 1.820 70,500
10/26/2016 1.920 1.930 1.870 1.900 26,700
10/25/2016 1.890 1.900 1.860 1.870 31,800
10/24/2016 1.980 2.030 1.890 1.900 108,200
10/21/2016 1.930 2.030 1.910 1.990 91,700
10/20/2016 1.890 1.990 1.880 1.980 48,600
10/19/2016 1.780 1.930 1.780 1.880 95,700
10/18/2016 1.710 1.910 1.710 1.790 114,300
10/17/2016 1.850 1.880 1.810 1.820 89,400
10/14/2016 2.000 2.020 1.830 1.860 219,500
10/13/2016 2.020 2.030 1.960 1.990 63,400
10/12/2016 2.030 2.050 1.990 2.000 255,600
10/11/2016 2.070 2.100 2.030 2.030 32,200
10/10/2016 2.060 2.120 2.020 2.090 66,400
10/7/2016 2.010 2.070 2.010 2.040 52,100
10/6/2016 2.050 2.070 2.000 2.050 49,600
10/5/2016 2.030 2.100 2.030 2.100 52,000
10/4/2016 2.030 2.120 2.030 2.040 60,700
10/3/2016 2.030 2.100 2.030 2.100 67,000
9/30/2016 2.050 2.150 1.990 2.060 311,300
9/29/2016 1.970 2.190 1.940 2.030 425,800
9/28/2016 1.880 1.900 1.810 1.850 99,100
9/27/2016 1.810 1.900 1.810 1.880 84,500
9/26/2016 1.910 1.920 1.810 1.840 95,500
9/23/2016 1.910 1.970 1.860 1.900 63,800
9/22/2016 1.760 1.970 1.700 1.920 313,700
9/21/2016 1.780 1.800 1.660 1.760 494,400
9/20/2016 1.580 1.880 1.570 1.780 1,147,600
9/19/2016 1.570 1.600 1.520 1.550 91,100
9/16/2016 1.560 1.580 1.550 1.580 26,000
9/15/2016 1.580 1.590 1.500 1.550 100,100
9/14/2016 1.570 1.630 1.550 1.550 217,000
9/13/2016 1.500 1.560 1.480 1.550 929,900
9/12/2016 1.450 1.500 1.450 1.490 240,700
9/9/2016 1.440 1.470 1.440 1.470 105,700
9/8/2016 1.460 1.470 1.420 1.430 177,600
9/7/2016 1.440 1.450 1.440 1.440 3,400
9/6/2016 1.450 1.480 1.450 1.460 47,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.