StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:05:33 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QuadraMed Corporation    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/21/2004 to 8/18/2004 
Date Open High Low Close Volume
8/18/2004 2.700 2.780 2.700 2.750 40,200
8/17/2004 2.600 2.780 2.500 2.780 49,500
8/16/2004 2.450 2.520 2.450 2.450 27,000
8/13/2004 2.410 2.480 2.410 2.430 40,300
8/12/2004 2.510 2.510 2.300 2.480 108,500
8/11/2004 2.530 2.600 2.480 2.550 38,200
8/10/2004 2.690 2.690 2.600 2.600 27,000
8/9/2004 2.650 2.700 2.550 2.650 19,100
8/6/2004 2.550 2.650 2.500 2.650 55,100
8/5/2004 2.600 2.650 2.500 2.600 32,400
8/4/2004 2.650 2.650 2.600 2.650 12,700
8/3/2004 2.750 2.750 2.650 2.700 24,600
8/2/2004 2.550 2.750 2.550 2.750 8,600
7/30/2004 2.600 2.700 2.500 2.700 13,300
7/29/2004 2.520 2.650 2.520 2.650 18,000
7/28/2004 2.600 2.680 2.530 2.600 28,200
7/27/2004 2.750 2.750 2.530 2.600 11,000
7/26/2004 2.650 2.780 2.520 2.650 24,500
7/23/2004 2.580 2.790 2.580 2.750 7,800
7/22/2004 2.840 2.840 2.650 2.800 3,800
7/21/2004 2.850 2.850 2.580 2.840 21,200
7/19/2004 2.600 2.900 2.600 2.800 19,900
7/16/2004 2.770 2.800 2.650 2.650 61,700
7/15/2004 2.800 2.850 2.730 2.850 10,100
7/14/2004 2.750 2.850 2.730 2.850 23,000
7/13/2004 2.730 2.880 2.730 2.850 7,100
7/12/2004 2.750 2.900 2.710 2.850 15,100
7/9/2004 2.780 2.850 2.750 2.850 23,100
7/8/2004 2.800 2.900 2.790 2.790 63,300
7/7/2004 3.000 3.000 2.820 2.830 29,500
7/6/2004 2.980 2.980 2.850 2.900 28,300
7/2/2004 2.900 3.010 2.850 3.000 28,200
7/1/2004 3.000 3.000 2.900 2.980 19,700
6/30/2004 3.000 3.000 2.800 2.980 24,600
6/29/2004 2.800 2.990 2.700 2.990 57,300
6/28/2004 2.800 2.900 2.800 2.880 30,000
6/25/2004 2.900 2.930 2.750 2.900 75,700
6/24/2004 2.690 2.890 2.690 2.850 90,400
6/23/2004 2.660 2.750 2.630 2.730 43,200
6/22/2004 2.640 2.730 2.640 2.700 41,500
6/21/2004 2.650 2.750 2.640 2.730 14,100
6/18/2004 2.800 2.800 2.300 2.700 154,300
6/17/2004 2.860 3.000 2.850 2.850 41,100
6/16/2004 3.040 3.050 2.860 2.980 38,200
6/15/2004 3.050 3.060 3.020 3.050 89,200
6/14/2004 3.000 3.040 2.950 3.030 104,300
6/10/2004 2.700 3.050 2.700 3.000 65,400
6/9/2004 2.850 2.930 2.700 2.730 34,400
6/8/2004 2.850 2.930 2.850 2.920 5,100
6/7/2004 2.850 2.990 2.820 2.900 25,200
6/4/2004 2.990 2.990 2.900 2.990 10,500
6/3/2004 2.980 2.980 2.900 2.980 2,400
6/2/2004 3.000 3.030 2.900 2.940 29,100
6/1/2004 2.950 3.050 2.950 3.030 11,400
5/28/2004 2.980 3.050 2.950 3.050 7,000
5/27/2004 3.120 3.150 3.010 3.050 20,100
5/26/2004 3.150 3.180 3.120 3.150 5,000
5/25/2004 3.180 3.180 3.150 3.180 12,600
5/24/2004 3.150 3.200 3.050 3.150 29,200
5/21/2004 3.150 3.150 3.050 3.150 4,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.