StockSelector.com
  Research, Select, & Monitor Tuesday, September 25, 2018 2:33:44 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
NASDAQ 100 PRE MARKET INDEX    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 12/23/2003 to 3/18/2004 
Date Open High Low Close Volume
3/18/2004 1,427.030 1,427.900 1,424.000 1,424.000 0
3/17/2004 1,407.610 1,418.380 1,407.610 1,418.380 0
3/16/2004 1,400.460 1,412.320 1,400.460 1,412.320 0
3/15/2004 1,431.260 1,431.790 1,423.580 1,423.580 0
3/12/2004 1,406.010 1,416.460 1,406.010 1,416.460 0
3/11/2004 1,415.770 1,415.770 1,408.790 1,408.790 0
3/10/2004 1,437.470 1,439.650 1,437.470 1,438.670 0
3/9/2004 1,442.120 1,446.510 1,441.310 1,441.310 0
3/8/2004 1,472.990 1,476.690 1,472.990 1,476.690 0
3/5/2004 1,480.730 1,481.710 1,464.150 1,464.150 0
3/4/2004 1,466.550 1,467.580 1,465.800 1,466.430 0
3/3/2004 1,473.200 1,473.200 1,469.420 1,469.420 0
3/2/2004 1,489.120 1,489.490 1,488.020 1,488.020 0
3/1/2004 1,468.490 1,474.090 1,468.200 1,474.090 0
2/27/2004 1,476.300 1,480.060 1,476.300 1,480.060 0
2/26/2004 1,469.600 1,470.030 1,464.710 1,464.710 0
2/25/2004 1,462.060 1,467.170 1,462.060 1,467.170 0
2/24/2004 1,462.110 1,462.130 1,457.550 1,457.550 0
2/23/2004 1,488.440 1,489.940 1,487.720 1,489.080 0
2/20/2004 1,485.250 1,489.970 1,484.670 1,489.970 0
2/19/2004 1,512.320 1,521.160 1,511.530 1,521.160 0
2/18/2004 1,509.080 1,514.280 1,507.490 1,510.000 0
2/17/2004 1,486.310 1,498.300 1,486.310 1,498.300 0
2/13/2004 1,502.150 1,504.450 1,501.980 1,504.280 0
2/12/2004 1,514.430 1,514.810 1,509.990 1,509.990 0
2/11/2004 1,497.590 1,500.110 1,497.130 1,500.110 0
2/11/2004 1,490.980 1,492.510 1,489.830 1,489.950 0
2/10/2004 1,490.980 1,492.510 1,489.830 1,489.950 0
2/9/2004 1,501.320 1,502.250 1,500.670 1,502.250 0
2/6/2004 1,467.120 1,472.520 1,466.280 1,472.520 0
2/5/2004 1,463.920 1,469.180 1,463.840 1,469.180 0
2/4/2004 1,483.920 1,487.680 1,473.570 1,475.490 0
2/3/2004 1,487.160 1,488.320 1,487.160 1,487.380 0
2/2/2004 1,494.760 1,502.090 1,494.760 1,498.130 0
1/30/2004 1,496.010 1,497.360 1,495.500 1,495.870 0
1/29/2004 1,493.360 1,499.620 1,491.670 1,499.620 0
1/28/2004 1,521.520 1,527.060 1,521.180 1,527.060 0
1/27/2004 1,553.420 1,553.450 1,547.970 1,547.970 0
1/26/2004 1,531.200 1,531.200 1,527.760 1,527.760 0
1/23/2004 1,530.820 1,536.600 1,529.920 1,536.600 0
1/22/2004 1,551.710 1,552.220 1,550.850 1,551.300 0
1/21/2004 1,552.570 1,552.850 1,546.210 1,546.210 0
1/20/2004 1,559.300 1,561.280 1,556.970 1,560.800 0
1/16/2004 1,535.370 1,544.590 1,535.370 1,544.590 0
1/15/2004 1,528.020 1,528.020 1,523.040 1,523.040 0
1/14/2004 1,524.380 1,531.740 1,524.380 1,531.740 0
1/13/2004 1,541.630 1,542.410 1,540.110 1,540.110 0
1/12/2004 1,520.720 1,526.020 1,520.720 1,526.020 0
1/9/2004 1,529.530 1,529.890 1,515.570 1,515.570 0
1/8/2004 1,516.520 1,524.480 1,516.520 1,524.480 0
1/7/2004 1,501.380 1,502.390 1,498.970 1,498.970 0
1/6/2004 1,497.470 1,497.620 1,492.460 1,492.460 0
1/5/2004 1,467.560 1,475.360 1,466.540 1,475.360 0
1/2/2004 1,468.400 1,473.400 1,468.260 1,473.400 0
12/31/2003 1,469.150 1,471.300 1,469.150 1,470.440 0
12/30/2003 1,470.940 1,472.070 1,467.570 1,467.570 0
12/29/2003 1,445.370 1,447.360 1,445.370 1,447.110 0
12/26/2003 1,443.310 1,444.600 1,443.310 1,444.600 0
12/24/2003 1,448.050 1,448.200 1,443.910 1,443.910 0
12/23/2003 1,431.270 1,433.150 1,431.110 1,431.350 0


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.