StockSelector.com
  Research, Select, & Monitor Thursday, October 17, 2019 6:32:59 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QuinStreet Inc$12.75   

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/24/2019 to 10/16/2019 
Date Open High Low Close Volume
10/16/2019 12.800 13.050 12.690 12.750 328,900
10/15/2019 12.360 12.880 12.360 12.870 330,400
10/14/2019 11.820 12.390 11.820 12.350 717,800
10/11/2019 12.120 12.400 11.960 11.985 481,600
10/10/2019 12.120 12.150 11.950 12.020 285,600
10/9/2019 12.090 12.210 12.010 12.060 222,100
10/8/2019 12.000 12.180 11.805 12.020 281,200
10/7/2019 12.080 12.240 11.995 12.130 821,400
10/4/2019 11.970 12.160 11.881 12.125 221,800
10/3/2019 11.640 12.020 11.575 11.920 400,200
10/2/2019 11.670 11.809 11.430 11.640 614,200
10/1/2019 12.680 12.750 11.680 11.700 834,600
9/30/2019 12.800 12.809 12.415 12.590 989,500
9/27/2019 12.740 12.910 12.495 12.790 1,113,400
9/26/2019 12.600 12.824 12.460 12.750 455,500
9/25/2019 12.410 12.790 12.349 12.700 480,200
9/24/2019 12.660 12.750 12.360 12.400 725,900
9/23/2019 12.560 12.770 12.340 12.605 599,000
9/20/2019 12.410 12.830 12.290 12.650 2,673,800
9/19/2019 12.650 12.900 12.390 12.490 747,400
9/18/2019 12.950 13.060 12.330 12.630 572,300
9/17/2019 12.810 13.050 12.630 12.940 435,500
9/16/2019 12.870 13.050 12.660 12.790 563,700
9/13/2019 12.780 13.030 12.650 12.950 553,000
9/12/2019 12.600 12.890 12.500 12.770 532,300
9/11/2019 12.410 12.780 12.275 12.630 854,500
9/10/2019 12.050 12.400 11.870 12.340 729,600
9/9/2019 11.490 12.160 11.430 12.080 697,200
9/6/2019 11.500 11.600 11.290 11.470 636,500
9/5/2019 11.470 11.730 11.380 11.480 749,000
9/4/2019 11.460 11.550 11.120 11.370 698,100
9/3/2019 11.310 11.630 11.250 11.380 405,400
8/30/2019 11.650 11.690 11.400 11.450 586,300
8/29/2019 11.360 11.670 11.270 11.550 499,200
8/28/2019 11.020 11.330 10.995 11.250 304,600
8/27/2019 11.300 11.500 10.910 11.010 674,800
8/26/2019 11.040 11.160 10.970 11.150 353,900
8/23/2019 10.950 11.380 10.950 11.020 601,700
8/22/2019 10.920 11.190 10.880 11.020 495,100
8/21/2019 11.150 11.270 10.850 10.880 658,700
8/20/2019 11.000 11.170 10.880 10.970 567,000
8/19/2019 11.740 11.740 10.885 10.990 964,300
8/16/2019 10.590 11.790 10.590 11.550 1,202,200
8/15/2019 10.480 10.950 10.150 10.540 1,072,800
8/14/2019 10.520 10.840 10.220 10.380 1,087,700
8/13/2019 10.590 11.265 10.480 10.760 1,271,900
8/12/2019 11.650 12.140 10.730 10.750 1,568,100
8/9/2019 12.870 13.500 11.140 11.810 4,529,600
8/8/2019 16.200 16.600 16.100 16.370 1,199,700
8/7/2019 15.890 16.280 15.880 16.070 326,200
8/6/2019 15.580 16.350 15.580 16.120 538,900
8/5/2019 16.180 16.198 15.110 15.520 565,700
8/2/2019 16.490 16.540 16.120 16.440 362,800
8/1/2019 16.270 16.740 16.270 16.480 575,800
7/31/2019 16.370 16.490 16.100 16.290 466,800
7/30/2019 16.460 16.560 16.130 16.270 368,400
7/29/2019 16.300 16.610 16.190 16.530 833,900
7/26/2019 16.400 16.500 16.140 16.310 475,600
7/25/2019 16.920 16.920 16.070 16.250 363,900
7/24/2019 16.800 17.130 16.690 16.950 268,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.