StockSelector.com
  Research, Select, & Monitor Monday, March 30, 2020 3:15:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Powershares QQQ$185.30($6.60)(3.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/2/2020 to 3/27/2020 
Date Open High Low Close Volume
3/27/2020 186.930 190.515 184.660 185.300 58,844,900
3/26/2020 183.610 192.720 183.610 191.900 79,887,500
3/25/2020 184.420 189.510 179.980 182.300 88,754,900
3/24/2020 179.910 183.830 177.950 183.660 94,881,700
3/23/2020 170.920 174.210 164.930 170.460 124,639,700
3/20/2020 181.740 182.870 170.100 170.700 118,983,800
3/19/2020 175.690 183.490 171.630 177.660 120,896,400
3/18/2020 171.600 179.220 166.800 176.600 114,156,300
3/17/2020 175.470 184.390 169.780 182.140 121,257,100
3/16/2020 174.150 184.680 169.160 169.300 92,054,300
3/13/2020 187.070 194.480 178.130 192.340 134,881,900
3/12/2020 182.090 190.780 176.940 177.320 137,820,600
3/11/2020 199.350 200.750 192.730 195.220 89,168,700
3/10/2020 201.050 204.300 193.680 204.110 100,599,200
3/9/2020 194.470 201.160 192.110 193.570 116,423,900
3/6/2020 204.670 209.150 202.910 208.020 89,828,300
3/5/2020 212.690 216.360 210.100 211.590 78,705,400
3/4/2020 213.320 218.330 211.370 218.220 73,086,200
3/3/2020 217.110 219.610 207.620 209.480 131,953,500
3/2/2020 208.880 216.570 205.940 216.300 112,933,900
2/28/2020 198.920 207.170 198.170 205.800 149,247,000
2/27/2020 211.050 216.420 203.900 203.900 121,819,000
2/26/2020 216.670 220.280 214.900 216.480 80,393,900
2/25/2020 223.190 223.990 214.740 216.900 97,731,300
2/24/2020 221.840 224.250 220.260 221.390 84,522,500
2/21/2020 233.640 234.010 229.321 230.270 66,058,600
2/20/2020 236.460 236.950 231.880 234.780 42,603,900
2/19/2020 236.070 237.470 235.850 236.980 22,230,400
2/18/2020 233.470 235.170 233.250 234.730 24,521,200
2/14/2020 234.280 234.860 233.550 234.640 23,438,500
2/13/2020 232.620 234.930 232.360 233.970 22,773,100
2/12/2020 233.340 234.380 232.800 234.270 24,471,200
2/11/2020 233.210 234.020 231.400 232.010 30,197,900
2/10/2020 228.430 231.980 228.380 231.970 21,478,900
2/7/2020 229.160 230.440 228.540 229.200 25,884,900
2/6/2020 228.770 230.250 227.980 230.190 22,467,000
2/5/2020 230.220 230.250 226.850 228.220 38,534,800
2/4/2020 225.390 227.860 224.652 227.470 30,691,200
2/3/2020 220.140 222.885 219.990 222.380 25,468,300
1/31/2020 223.500 223.560 218.285 219.070 52,015,800
1/30/2020 220.370 222.700 219.689 222.600 39,568,000
1/29/2020 222.660 222.930 220.830 221.810 29,063,100
1/28/2020 219.600 221.960 219.060 221.450 26,731,800
1/27/2020 217.720 219.285 217.180 218.100 42,264,400
1/24/2020 225.620 225.880 221.670 222.700 37,436,400
1/23/2020 223.710 224.690 222.700 224.590 26,496,100
1/22/2020 224.380 225.150 223.590 223.870 20,736,400
1/21/2020 222.730 223.840 222.660 223.280 21,146,200
1/17/2020 223.240 223.560 222.122 223.380 24,325,100
1/16/2020 221.240 222.320 220.800 222.280 18,804,900
1/15/2020 220.180 221.200 219.450 220.170 25,742,000
1/14/2020 220.750 221.210 219.740 220.080 24,573,300
1/13/2020 219.310 220.980 218.980 220.950 22,846,100
1/10/2020 219.760 219.870 218.040 218.430 21,914,600
1/9/2020 218.910 219.410 217.713 218.990 23,641,200
1/8/2020 215.470 218.140 215.160 217.150 26,464,200
1/7/2020 215.640 216.140 214.850 215.530 23,105,100
1/6/2020 212.490 215.590 212.240 215.560 21,726,900
1/3/2020 213.290 215.470 213.280 214.180 27,532,600
1/2/2020 214.400 216.160 213.980 216.160 31,014,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.