StockSelector.com
  Research, Select, & Monitor Monday, May 20, 2019 3:16:53 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Powershares QQQ$183.04($1.89)(1.02%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/22/2019 to 5/17/2019 
Date Open High Low Close Volume
5/17/2019 183.100 185.581 182.880 183.040 44,702,200
5/16/2019 183.110 186.070 182.950 184.930 39,281,100
5/15/2019 179.390 183.550 179.310 183.090 40,944,500
5/14/2019 179.510 181.630 178.860 180.540 43,360,600
5/13/2019 180.300 181.260 178.060 178.580 67,185,700
5/10/2019 184.060 185.890 181.030 185.000 58,526,400
5/9/2019 183.760 185.412 182.090 184.770 55,351,600
5/8/2019 185.680 187.170 184.960 185.770 37,165,300
5/7/2019 187.860 188.670 184.510 186.240 58,818,100
5/6/2019 187.100 190.200 186.760 189.940 38,371,700
5/3/2019 189.690 191.250 189.330 191.110 30,386,100
5/2/2019 188.880 189.850 186.870 188.110 44,058,400
5/1/2019 190.760 191.320 188.795 188.930 34,797,100
4/30/2019 189.480 189.850 188.210 189.540 31,495,200
4/29/2019 190.620 191.320 190.340 191.020 21,716,200
4/26/2019 190.200 190.690 188.590 190.650 26,359,500
4/25/2019 191.150 191.220 189.450 190.480 29,517,400
4/24/2019 190.560 190.710 189.650 189.710 24,977,100
4/23/2019 188.370 190.540 188.130 190.310 33,665,500
4/22/2019 186.540 187.990 186.430 187.920 17,936,000
4/18/2019 187.480 187.791 186.290 187.390 28,580,800
4/17/2019 187.750 187.930 186.600 187.150 29,651,500
4/16/2019 186.510 186.910 185.930 186.500 27,195,700
4/15/2019 185.810 186.070 184.620 185.860 21,073,000
4/12/2019 185.860 185.950 185.060 185.830 24,989,100
4/11/2019 185.770 185.780 184.690 185.030 20,654,000
4/10/2019 184.750 185.530 184.520 185.470 24,562,900
4/9/2019 184.500 185.110 184.090 184.480 25,631,800
4/8/2019 184.370 185.280 183.630 185.130 22,697,500
4/5/2019 184.300 184.770 184.018 184.660 25,674,600
4/4/2019 183.810 184.500 182.650 183.710 28,530,800
4/3/2019 183.740 184.920 183.209 183.780 31,633,400
4/2/2019 182.230 182.905 181.780 182.730 22,645,100
4/1/2019 181.420 182.260 180.770 182.040 30,969,400
3/29/2019 179.630 179.830 178.590 179.660 35,205,500
3/28/2019 178.360 178.980 177.240 178.310 30,368,200
3/27/2019 179.270 179.720 176.600 177.900 37,096,600
3/26/2019 179.580 180.690 178.140 179.050 33,248,100
3/25/2019 177.920 178.840 176.930 178.220 46,336,500
3/22/2019 181.760 182.270 178.370 178.560 70,794,500
3/21/2019 179.240 182.830 179.200 182.570 42,428,400
3/20/2019 179.060 180.860 178.240 179.760 50,104,900
3/19/2019 179.160 180.000 178.290 179.050 36,893,300
3/18/2019 177.950 178.990 177.592 178.450 32,935,100
3/15/2019 177.430 178.880 177.280 178.350 38,191,900
3/14/2019 177.120 177.340 176.660 176.710 23,751,400
3/13/2019 176.600 177.930 176.350 177.010 42,426,100
3/12/2019 175.170 176.140 174.772 175.690 33,953,500
3/11/2019 171.860 174.850 171.850 174.730 30,518,400
3/8/2019 169.510 171.260 169.338 171.170 39,303,200
3/7/2019 173.090 173.180 170.790 171.430 39,407,400
3/6/2019 174.680 174.750 173.280 173.560 27,194,500
3/5/2019 174.520 175.085 173.685 174.550 22,319,800
3/4/2019 175.370 175.790 172.470 174.420 38,063,400
3/1/2019 174.410 174.650 173.180 174.390 31,431,100
2/28/2019 173.040 173.810 172.700 173.190 25,085,400
2/27/2019 172.920 173.800 171.760 173.590 25,162,000
2/26/2019 173.040 174.250 172.810 173.700 21,939,700
2/25/2019 174.200 174.660 173.400 173.520 32,608,700
2/22/2019 171.980 173.010 171.900 172.890 27,735,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.