StockSelector.com
  Research, Select, & Monitor Saturday, September 22, 2018 1:04:46 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Restaurant Brands International Inc.$59.00($1.55)(2.56%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/28/2018 to 9/21/2018 
Date Open High Low Close Volume
9/21/2018 60.720 61.360 58.740 59.000 2,388,000
9/20/2018 59.710 60.890 59.710 60.550 1,376,600
9/19/2018 59.720 59.830 59.020 59.420 1,129,900
9/18/2018 57.940 59.330 57.940 59.250 1,660,700
9/17/2018 58.450 58.600 57.960 57.990 1,942,500
9/14/2018 58.610 58.650 57.490 58.290 1,486,400
9/13/2018 59.090 59.320 58.420 58.590 1,519,800
9/12/2018 57.940 59.000 57.650 58.780 1,958,700
9/11/2018 56.840 58.250 56.700 58.130 2,035,200
9/10/2018 56.600 57.080 56.250 56.840 2,241,500
9/7/2018 56.680 56.800 56.160 56.510 1,210,000
9/6/2018 55.560 57.060 55.480 56.820 2,351,000
9/5/2018 56.860 56.940 55.960 55.980 1,683,500
9/4/2018 57.340 57.525 56.360 56.850 2,059,500
8/31/2018 57.160 58.130 57.050 57.400 1,709,000
8/30/2018 58.000 58.000 57.090 57.430 1,445,400
8/29/2018 58.660 58.820 58.000 58.040 1,227,300
8/28/2018 59.230 59.400 58.490 58.720 852,100
8/27/2018 59.000 59.230 58.790 59.000 1,233,600
8/24/2018 58.750 59.230 58.730 58.990 1,550,300
8/23/2018 59.530 59.550 58.300 58.550 3,444,300
8/22/2018 60.280 60.570 59.600 59.760 1,676,000
8/21/2018 61.030 61.130 59.990 60.310 1,522,400
8/20/2018 61.750 61.820 61.030 61.080 1,184,700
8/17/2018 62.850 62.915 60.730 61.550 2,308,400
8/16/2018 62.480 62.960 62.415 62.760 1,034,400
8/15/2018 62.000 62.470 61.570 62.330 1,544,400
8/14/2018 62.140 62.340 61.690 62.210 1,559,700
8/13/2018 62.160 62.420 61.750 61.850 1,004,500
8/10/2018 62.200 62.370 61.940 62.080 1,769,000
8/9/2018 62.520 63.390 62.295 62.640 1,836,600
8/8/2018 62.410 62.540 61.910 62.380 1,553,700
8/7/2018 63.440 63.440 62.400 62.500 1,883,100
8/6/2018 63.350 63.740 62.620 62.980 865,200
8/3/2018 63.740 63.990 63.270 63.450 805,100
8/2/2018 63.760 64.030 62.900 63.640 2,241,400
8/1/2018 62.020 64.530 61.710 63.910 4,046,000
7/31/2018 62.740 63.390 62.265 63.130 2,614,500
7/30/2018 64.040 64.110 62.740 62.870 1,849,100
7/27/2018 63.960 64.410 63.440 63.850 854,100
7/26/2018 64.250 64.490 63.640 63.760 965,400
7/25/2018 64.470 64.750 63.990 64.430 1,352,100
7/24/2018 65.000 65.110 64.170 64.510 1,715,000
7/23/2018 64.820 65.140 64.380 64.790 1,461,300
7/20/2018 64.130 65.170 64.005 65.100 1,773,300
7/19/2018 63.520 64.060 63.150 64.040 707,100
7/18/2018 64.060 64.240 63.440 63.780 841,400
7/17/2018 64.530 64.540 63.310 63.990 1,438,700
7/16/2018 63.450 63.620 62.940 63.220 749,800
7/13/2018 63.930 64.270 63.310 63.480 1,343,500
7/12/2018 63.270 64.390 63.170 64.070 1,619,600
7/11/2018 61.740 63.480 61.740 63.090 2,265,200
7/10/2018 61.240 61.890 60.950 61.830 1,153,500
7/9/2018 61.220 61.410 60.900 61.050 1,051,800
7/6/2018 60.700 61.300 60.600 60.890 1,335,600
7/5/2018 60.340 60.610 59.840 60.560 1,433,000
7/3/2018 60.450 60.890 59.980 60.190 561,000
7/2/2018 59.830 60.630 59.530 60.190 1,984,000
6/29/2018 59.610 60.340 59.570 60.300 1,357,800
6/28/2018 58.290 59.570 57.590 59.430 1,392,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.