StockSelector.com
  Research, Select, & Monitor Monday, April 23, 2018 7:44:43 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Restaurant Brands International Inc.$54.66($.17)(.31%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 54.990 54.990 54.440 54.660 1,617,600
4/19/2018 54.680 55.050 54.220 54.830 1,776,800
4/18/2018 54.160 55.430 53.570 55.060 2,972,300
4/17/2018 55.000 55.000 54.120 54.420 1,271,700
4/16/2018 55.540 55.570 54.540 54.700 2,463,700
4/13/2018 56.190 56.310 54.960 55.070 2,408,200
4/12/2018 55.960 56.960 55.940 56.150 1,004,200
4/11/2018 56.090 56.240 55.800 55.890 1,177,700
4/10/2018 56.610 56.770 55.970 56.210 2,245,200
4/9/2018 56.220 56.710 56.020 56.090 1,710,100
4/6/2018 56.360 57.150 55.770 55.960 1,497,300
4/5/2018 58.130 58.150 56.275 56.590 2,885,100
4/4/2018 56.620 58.010 56.330 57.870 1,117,100
4/3/2018 56.600 57.370 56.510 57.150 907,200
4/2/2018 56.730 57.140 55.770 56.460 1,494,500
3/29/2018 56.120 57.290 55.630 56.920 1,172,200
3/28/2018 56.450 56.530 55.120 55.610 2,571,600
3/27/2018 57.870 57.950 56.180 56.570 970,900
3/26/2018 58.250 58.410 56.810 57.460 1,018,200
3/23/2018 57.180 57.580 56.490 56.510 987,400
3/22/2018 57.820 58.060 57.040 57.070 938,500
3/21/2018 58.550 58.910 58.070 58.070 1,078,000
3/20/2018 57.560 59.060 57.400 58.390 2,212,900
3/19/2018 58.010 58.430 57.110 57.530 939,500
3/16/2018 57.430 58.750 57.340 57.690 1,244,600
3/15/2018 58.100 58.150 57.280 57.430 985,000
3/14/2018 57.360 58.300 57.280 58.100 1,503,000
3/13/2018 59.770 59.770 57.200 57.420 1,812,100
3/12/2018 59.430 59.620 58.930 59.130 1,126,100
3/9/2018 59.290 59.850 59.140 59.330 1,571,700
3/8/2018 58.110 58.980 57.880 58.910 1,543,700
3/7/2018 57.430 58.130 57.020 57.900 1,246,800
3/6/2018 58.040 58.120 57.490 57.800 909,000
3/5/2018 57.060 58.230 57.020 57.930 1,550,000
3/2/2018 58.090 58.090 56.870 57.500 2,088,700
3/1/2018 58.650 59.610 57.960 58.410 2,072,800
2/28/2018 59.160 59.590 58.590 58.590 1,801,000
2/27/2018 58.760 59.130 58.080 58.860 1,875,200
2/26/2018 59.680 59.680 58.860 59.020 2,416,100
2/23/2018 58.720 59.550 58.530 59.460 1,687,300
2/22/2018 58.940 59.120 58.250 58.440 1,143,400
2/21/2018 59.520 59.770 58.640 58.660 2,257,300
2/20/2018 58.620 61.260 58.620 59.230 3,686,200
2/16/2018 58.290 59.270 58.010 59.020 1,580,000
2/15/2018 57.990 58.375 57.070 58.290 1,950,700
2/14/2018 57.530 58.470 57.150 57.710 1,870,900
2/13/2018 58.620 59.520 57.060 57.780 3,274,400
2/12/2018 60.210 61.170 58.510 59.950 7,867,300
2/9/2018 56.840 57.050 55.040 56.510 3,501,700
2/8/2018 59.070 59.140 56.400 56.430 2,696,900
2/7/2018 57.880 59.570 57.630 59.230 2,009,800
2/6/2018 55.880 58.360 55.360 58.120 2,526,800
2/5/2018 58.520 58.930 56.640 56.830 2,328,200
2/2/2018 59.400 59.810 58.990 59.040 2,035,400
2/1/2018 60.280 60.630 59.560 60.190 1,322,900
1/31/2018 60.450 60.840 60.350 60.390 1,234,600
1/30/2018 60.380 60.420 59.300 60.200 1,564,100
1/29/2018 61.400 61.590 60.450 60.480 1,475,800
1/26/2018 61.850 62.070 61.500 61.650 1,052,800
1/25/2018 61.720 62.190 61.420 61.950 1,228,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.