StockSelector.com
  Research, Select, & Monitor Monday, February 19, 2018 12:58:19 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Restaurant Brands International Inc.$59.02$.731.25%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/21/2017 to 2/16/2018 
Date Open High Low Close Volume
2/16/2018 58.290 59.270 58.010 59.020 1,580,000
2/15/2018 57.990 58.375 57.070 58.290 1,950,700
2/14/2018 57.530 58.470 57.150 57.710 1,870,900
2/13/2018 58.620 59.520 57.060 57.780 3,274,400
2/12/2018 60.210 61.170 58.510 59.950 7,867,300
2/9/2018 56.840 57.050 55.040 56.510 3,501,700
2/8/2018 59.070 59.140 56.400 56.430 2,696,900
2/7/2018 57.880 59.570 57.630 59.230 2,009,800
2/6/2018 55.880 58.360 55.360 58.120 2,526,800
2/5/2018 58.520 58.930 56.640 56.830 2,328,200
2/2/2018 59.400 59.810 58.990 59.040 2,035,400
2/1/2018 60.280 60.630 59.560 60.190 1,322,900
1/31/2018 60.450 60.840 60.350 60.390 1,234,600
1/30/2018 60.380 60.420 59.300 60.200 1,564,100
1/29/2018 61.400 61.590 60.450 60.480 1,475,800
1/26/2018 61.850 62.070 61.500 61.650 1,052,800
1/25/2018 61.720 62.190 61.420 61.950 1,228,200
1/24/2018 61.670 62.450 61.310 61.630 1,346,200
1/23/2018 61.120 61.480 60.250 61.320 2,189,700
1/22/2018 61.470 61.610 60.950 61.220 1,613,500
1/19/2018 62.270 62.300 61.340 61.580 1,449,300
1/18/2018 62.290 62.500 61.930 62.110 661,900
1/17/2018 62.420 62.890 62.060 62.310 1,462,700
1/16/2018 61.680 62.410 61.320 62.040 2,210,100
1/12/2018 61.370 61.420 60.815 61.220 2,234,400
1/11/2018 61.070 61.220 59.910 61.200 1,907,600
1/10/2018 62.460 62.460 60.460 61.090 2,879,700
1/9/2018 62.990 63.250 62.150 62.550 1,105,300
1/8/2018 63.500 63.500 62.660 63.080 1,207,400
1/5/2018 64.180 64.180 63.000 63.510 1,620,400
1/4/2018 63.800 64.780 63.525 63.860 1,422,200
1/3/2018 62.640 63.730 62.220 63.660 2,206,300
1/2/2018 61.450 62.500 61.410 62.440 1,520,400
12/29/2017 61.820 61.870 61.300 61.480 1,325,100
12/28/2017 61.310 61.890 61.040 61.870 693,600
12/27/2017 60.900 61.340 60.645 61.130 663,100
12/26/2017 61.160 61.345 60.510 60.570 654,700
12/22/2017 61.810 61.870 60.960 61.280 886,600
12/21/2017 61.410 62.180 61.240 62.010 1,619,400
12/20/2017 61.180 61.405 60.350 61.260 1,179,400
12/19/2017 61.240 61.260 60.370 60.920 2,651,200
12/18/2017 61.210 61.630 61.010 61.060 994,600
12/15/2017 61.150 61.720 60.950 61.000 1,703,800
12/14/2017 61.450 62.040 61.080 61.120 1,203,400
12/13/2017 61.130 62.360 61.130 61.540 1,268,300
12/12/2017 60.690 61.040 60.320 61.000 1,282,500
12/11/2017 60.810 60.930 59.770 60.450 1,355,900
12/8/2017 61.490 61.490 60.650 60.710 1,088,300
12/7/2017 61.120 61.920 60.900 61.080 1,169,800
12/6/2017 60.870 61.740 60.720 61.170 2,105,100
12/5/2017 61.210 61.655 60.440 60.790 2,980,600
12/4/2017 63.490 63.530 60.920 60.950 3,074,100
12/1/2017 62.910 63.320 62.250 62.920 2,633,000
11/30/2017 64.630 64.630 61.570 62.690 3,937,600
11/29/2017 65.950 66.030 63.530 64.460 2,383,100
11/28/2017 65.950 66.530 65.770 65.990 916,200
11/27/2017 66.190 66.190 65.770 65.900 1,280,100
11/24/2017 65.680 66.510 65.680 66.070 452,400
11/22/2017 65.940 66.100 65.450 65.860 1,092,300
11/21/2017 65.600 66.290 65.600 65.870 665,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.