StockSelector.com
  Research, Select, & Monitor Monday, July 16, 2018 10:34:21 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Restaurant Brands International Inc.$63.20($.28)(.44%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/19/2018 to 7/13/2018 
Date Open High Low Close Volume
7/13/2018 63.930 64.270 63.310 63.480 1,343,500
7/12/2018 63.270 64.390 63.170 64.070 1,619,600
7/11/2018 61.740 63.480 61.740 63.090 2,265,200
7/10/2018 61.240 61.890 60.950 61.830 1,153,500
7/9/2018 61.220 61.410 60.900 61.050 1,051,800
7/6/2018 60.700 61.300 60.600 60.890 1,335,600
7/5/2018 60.340 60.610 59.840 60.560 1,433,000
7/3/2018 60.450 60.890 59.980 60.190 561,000
7/2/2018 59.830 60.630 59.530 60.190 1,984,000
6/29/2018 59.610 60.340 59.570 60.300 1,357,800
6/28/2018 58.290 59.570 57.590 59.430 1,392,300
6/27/2018 59.860 59.860 58.370 58.480 1,236,000
6/26/2018 60.010 60.170 59.650 59.730 1,315,300
6/25/2018 60.410 60.620 59.280 60.000 1,965,200
6/22/2018 60.430 60.830 59.900 60.750 2,445,600
6/21/2018 61.070 61.440 59.920 60.020 1,595,600
6/20/2018 61.210 61.300 60.610 60.810 1,958,500
6/19/2018 60.550 61.070 60.430 60.800 1,730,900
6/18/2018 59.480 60.980 59.430 60.970 1,957,200
6/15/2018 59.940 60.490 59.470 59.730 1,100,500
6/14/2018 60.280 60.300 59.840 60.160 1,011,700
6/13/2018 60.390 60.810 59.950 60.180 1,604,800
6/12/2018 59.350 60.490 59.230 60.410 1,424,200
6/11/2018 59.380 59.660 59.015 59.130 1,787,000
6/8/2018 60.520 60.620 59.120 59.150 1,698,800
6/7/2018 60.980 61.460 60.590 60.700 1,562,600
6/6/2018 60.180 61.340 60.040 61.130 2,112,600
6/5/2018 59.850 60.220 59.330 59.820 1,772,400
6/4/2018 59.480 60.020 59.310 59.960 1,163,100
6/1/2018 59.250 59.580 58.850 59.190 1,484,100
5/31/2018 59.360 59.360 58.370 59.020 1,745,900
5/30/2018 58.350 59.730 57.770 59.560 2,959,500
5/29/2018 57.540 57.850 57.060 57.350 1,297,200
5/25/2018 57.720 58.630 57.640 58.360 1,246,100
5/24/2018 57.260 58.110 57.070 57.950 1,421,000
5/23/2018 56.830 57.620 56.830 57.300 2,185,400
5/22/2018 56.710 57.010 56.450 56.950 2,061,000
5/21/2018 55.980 56.895 55.890 56.770 1,028,900
5/18/2018 56.030 56.120 55.500 55.800 1,322,300
5/17/2018 56.240 56.240 55.850 56.000 1,025,300
5/16/2018 56.670 56.820 55.880 56.190 1,461,100
5/15/2018 56.870 56.910 56.025 56.310 1,841,500
5/14/2018 56.800 57.490 56.740 57.060 2,579,300
5/11/2018 56.650 57.120 56.190 56.910 2,109,200
5/10/2018 56.000 56.790 55.800 56.630 1,662,300
5/9/2018 55.580 55.760 55.200 55.700 1,200,400
5/8/2018 54.420 55.510 54.240 55.480 1,374,700
5/7/2018 54.700 54.830 54.205 54.520 1,546,900
5/4/2018 54.350 54.840 53.880 54.490 1,806,100
5/3/2018 53.780 54.440 53.610 54.390 1,861,100
5/2/2018 53.840 54.400 53.550 53.850 2,046,400
5/1/2018 54.210 54.440 53.700 54.030 1,348,600
4/30/2018 54.390 54.780 54.060 54.420 1,605,000
4/27/2018 54.480 54.500 53.700 54.170 1,380,400
4/26/2018 54.000 55.150 53.870 54.470 3,609,000
4/25/2018 56.110 56.180 54.630 54.900 3,238,300
4/24/2018 57.020 57.660 55.200 56.300 6,648,600
4/23/2018 53.970 53.970 53.090 53.500 3,358,900
4/20/2018 54.990 54.990 54.440 54.660 1,617,600
4/19/2018 54.680 55.050 54.220 54.830 1,776,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.