StockSelector.com
  Research, Select, & Monitor Friday, November 27, 2020 9:37:56 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
QTS Realty Trust, Inc.$59.75($.19)(.32%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/2/2020 to 11/25/2020 
Date Open High Low Close Volume
11/25/2020 60.000 60.370 58.660 59.750 1,837,700
11/24/2020 61.940 62.230 59.840 59.940 858,100
11/23/2020 62.180 62.660 61.500 61.580 2,128,200
11/20/2020 62.340 62.736 61.160 62.090 619,800
11/19/2020 62.550 63.260 61.940 62.490 774,600
11/18/2020 63.010 63.790 62.480 62.500 444,400
11/17/2020 61.860 63.150 61.560 63.060 454,300
11/16/2020 64.480 64.480 61.200 62.200 631,300
11/13/2020 63.140 64.310 61.950 63.800 431,300
11/12/2020 64.040 64.250 62.240 62.810 390,400
11/11/2020 61.530 64.620 61.530 64.180 536,700
11/10/2020 61.210 61.690 60.310 61.030 995,000
11/9/2020 67.730 67.750 61.035 61.110 815,400
11/6/2020 65.520 66.630 65.141 65.690 768,100
11/5/2020 65.500 66.155 65.000 65.380 846,600
11/4/2020 63.060 66.190 63.060 65.130 377,400
11/3/2020 61.690 63.640 61.490 63.110 491,800
11/2/2020 62.010 62.545 60.500 61.090 514,700
10/30/2020 61.750 61.940 60.395 61.510 453,200
10/29/2020 62.870 62.870 61.000 62.170 555,600
10/28/2020 62.730 63.050 61.650 62.810 539,000
10/27/2020 65.500 65.620 62.580 63.600 741,300
10/26/2020 65.620 65.740 64.130 65.160 438,600
10/23/2020 66.250 66.270 65.040 65.940 486,500
10/22/2020 66.560 66.820 65.490 66.190 470,100
10/21/2020 66.320 66.770 65.940 66.590 644,200
10/20/2020 66.020 66.750 65.880 66.470 368,900
10/19/2020 65.630 66.140 65.075 65.610 377,100
10/16/2020 65.290 66.250 64.540 65.700 495,600
10/15/2020 65.120 65.680 64.650 65.400 395,200
10/14/2020 67.250 67.250 65.300 65.460 249,100
10/13/2020 67.230 67.609 66.730 67.220 425,400
10/12/2020 66.950 67.940 66.570 67.650 239,200
10/9/2020 67.120 67.480 66.400 66.920 480,000
10/8/2020 65.860 66.950 65.520 66.670 431,800
10/7/2020 64.640 65.890 64.640 65.430 533,000
10/6/2020 66.020 66.215 64.160 64.480 591,700
10/5/2020 64.450 65.920 63.810 65.700 857,400
10/2/2020 62.840 64.500 62.840 64.130 295,800
10/1/2020 63.000 63.430 62.290 63.370 573,500
9/30/2020 64.210 64.510 62.650 63.020 741,200
9/29/2020 64.580 65.210 63.490 63.930 404,800
9/28/2020 63.300 64.220 63.300 64.140 380,400
9/25/2020 62.140 63.060 62.000 62.730 1,252,200
9/24/2020 61.890 62.820 61.100 62.300 1,128,100
9/23/2020 62.250 62.800 60.770 61.760 1,414,800
9/22/2020 62.600 63.300 62.310 62.650 967,900
9/21/2020 61.770 63.060 60.910 62.620 1,016,700
9/18/2020 63.420 63.420 61.880 62.310 1,285,100
9/17/2020 63.780 64.060 62.240 63.330 775,800
9/16/2020 64.610 65.710 64.490 64.630 597,400
9/15/2020 64.050 65.210 64.050 64.410 326,300
9/14/2020 63.020 64.040 62.910 63.880 491,400
9/11/2020 63.220 63.230 62.230 62.740 485,900
9/10/2020 65.180 65.280 62.820 62.970 687,200
9/9/2020 64.450 65.730 64.390 65.340 486,500
9/8/2020 65.000 65.000 63.280 63.750 532,000
9/4/2020 66.130 66.800 64.180 65.250 540,000
9/3/2020 68.380 68.410 65.850 66.310 459,600
9/2/2020 67.310 68.870 67.150 68.580 442,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.