StockSelector.com
  Research, Select, & Monitor Friday, May 24, 2019 7:23:50 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
uniQure N.V.$62.99$.30.48%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/28/2019 to 5/23/2019 
Date Open High Low Close Volume
5/23/2019 61.220 62.905 60.260 62.690 244,200
5/22/2019 63.050 63.500 59.380 62.020 414,800
5/21/2019 61.370 64.250 61.250 63.490 493,500
5/20/2019 59.740 62.860 59.464 61.080 421,000
5/17/2019 60.930 61.271 59.190 59.740 257,300
5/16/2019 58.630 62.730 58.400 61.270 588,500
5/15/2019 57.270 59.436 56.910 58.510 263,200
5/14/2019 58.130 59.600 57.770 58.000 286,600
5/13/2019 59.500 60.530 57.580 57.680 503,700
5/10/2019 58.920 62.890 58.305 61.100 641,700
5/9/2019 57.480 57.645 54.770 57.280 498,500
5/8/2019 58.840 59.590 58.058 58.750 373,300
5/7/2019 60.040 62.355 57.995 58.680 569,100
5/6/2019 57.830 60.580 56.430 60.270 377,200
5/3/2019 58.620 58.870 57.410 58.740 408,300
5/2/2019 57.500 58.410 56.800 58.190 426,500
5/1/2019 56.360 58.630 55.400 57.100 415,100
4/30/2019 56.330 56.950 54.550 56.190 391,000
4/29/2019 54.150 57.630 54.150 56.640 375,400
4/26/2019 56.630 57.400 55.285 57.350 259,200
4/25/2019 54.630 56.702 53.900 56.450 236,100
4/24/2019 55.080 55.430 53.770 54.700 162,400
4/23/2019 52.910 55.470 52.615 55.060 572,600
4/22/2019 53.390 53.850 51.853 52.760 254,600
4/18/2019 54.780 55.400 52.730 53.700 353,800
4/17/2019 56.590 56.750 53.608 54.620 405,000
4/16/2019 56.880 57.633 56.089 56.590 194,800
4/15/2019 57.820 57.820 55.010 56.840 363,300
4/12/2019 58.460 59.140 57.230 57.950 310,200
4/11/2019 58.060 58.460 57.520 58.080 253,500
4/10/2019 58.350 58.670 57.562 58.200 259,300
4/9/2019 59.500 60.210 58.100 58.240 378,100
4/8/2019 62.400 62.400 59.020 59.800 582,700
4/5/2019 63.620 63.670 61.320 62.090 534,000
4/4/2019 59.910 64.350 59.130 63.620 1,053,200
4/3/2019 60.830 60.830 58.860 60.100 411,900
4/2/2019 59.820 60.560 59.020 59.590 273,900
4/1/2019 59.890 60.330 59.310 59.990 461,500
3/29/2019 59.670 60.572 58.660 59.650 375,100
3/28/2019 58.560 59.330 57.240 58.410 244,200
3/27/2019 60.000 60.190 56.770 58.530 527,300
3/26/2019 62.150 62.500 59.410 59.880 830,200
3/25/2019 63.500 65.500 61.080 61.950 439,200
3/22/2019 67.950 68.170 63.220 63.430 589,300
3/21/2019 65.230 69.600 64.620 68.410 445,200
3/20/2019 65.290 67.240 64.000 65.820 523,900
3/19/2019 66.100 66.720 65.480 66.460 552,400
3/18/2019 63.600 66.000 63.000 65.780 647,800
3/15/2019 64.230 64.500 62.400 63.350 592,000
3/14/2019 64.560 64.833 62.020 63.550 585,400
3/13/2019 65.260 65.920 63.200 64.960 501,900
3/12/2019 65.500 67.930 64.260 65.500 718,400
3/11/2019 62.500 66.015 61.770 65.230 770,000
3/8/2019 60.680 62.710 60.310 62.400 827,300
3/7/2019 57.550 61.990 56.000 61.180 938,300
3/6/2019 57.180 58.591 55.000 56.520 836,200
3/5/2019 59.450 60.950 57.460 59.510 738,600
3/4/2019 59.530 60.610 57.600 59.390 1,140,800
3/1/2019 54.370 57.500 53.280 57.310 630,200
2/28/2019 53.230 55.000 50.220 53.990 741,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.