StockSelector.com
  Research, Select, & Monitor Wednesday, February 26, 2020 5:14:35 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
uniQure N.V.$54.52($3.85)(6.60%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/27/2019 to 2/25/2020 
Date Open High Low Close Volume
2/25/2020 58.930 59.565 54.230 54.520 469,100
2/24/2020 57.760 59.150 56.540 58.370 385,400
2/21/2020 63.510 63.740 60.370 60.640 251,100
2/20/2020 64.690 64.870 62.255 63.590 215,600
2/19/2020 63.150 65.880 62.630 64.880 303,300
2/18/2020 62.930 63.680 62.100 62.710 219,500
2/14/2020 63.270 63.920 61.600 63.190 247,800
2/13/2020 63.050 63.320 61.780 63.220 187,200
2/12/2020 62.780 63.740 61.500 63.650 213,800
2/11/2020 63.130 63.630 61.840 62.020 208,800
2/10/2020 60.270 63.730 60.170 62.800 363,600
2/7/2020 62.050 62.050 59.590 60.380 355,800
2/6/2020 63.700 64.520 61.970 62.440 281,000
2/5/2020 61.850 64.600 60.090 63.450 352,700
2/4/2020 61.420 62.960 60.540 61.150 374,800
2/3/2020 56.980 61.070 56.980 60.500 436,100
1/31/2020 59.000 59.732 55.390 57.560 591,000
1/30/2020 61.270 61.270 58.090 59.320 407,300
1/29/2020 61.580 63.190 61.000 61.880 295,600
1/28/2020 62.340 63.582 60.610 61.180 373,900
1/27/2020 60.010 62.600 59.000 61.710 381,600
1/24/2020 62.630 62.630 61.030 62.130 474,400
1/23/2020 64.600 64.600 61.120 61.860 472,100
1/22/2020 62.570 63.500 60.700 61.400 671,700
1/21/2020 67.500 67.730 62.010 62.170 509,700
1/17/2020 66.650 68.270 66.389 67.530 588,200
1/16/2020 69.680 70.985 64.049 66.650 965,700
1/15/2020 69.260 70.790 68.610 69.560 465,100
1/14/2020 66.660 70.400 66.130 69.310 923,400
1/13/2020 72.200 72.200 65.900 67.500 1,507,900
1/10/2020 74.220 76.687 72.830 73.090 559,900
1/9/2020 73.040 75.490 72.560 73.970 634,700
1/8/2020 72.770 73.880 70.050 72.510 630,200
1/7/2020 71.800 75.520 71.000 72.960 540,700
1/6/2020 70.640 71.870 69.880 71.560 313,400
1/3/2020 68.930 72.180 68.000 71.380 298,600
1/2/2020 72.280 72.280 69.610 70.260 325,500
12/31/2019 71.460 72.560 71.030 71.660 217,300
12/30/2019 71.750 72.450 70.100 71.720 253,100
12/27/2019 74.610 74.610 71.830 72.500 292,200
12/26/2019 73.730 74.790 72.780 74.620 393,300
12/24/2019 71.930 73.980 71.600 73.610 187,600
12/23/2019 69.960 73.000 69.210 71.830 459,400
12/20/2019 70.480 71.815 67.745 69.360 673,900
12/19/2019 69.750 70.200 68.330 69.990 554,300
12/18/2019 71.750 71.850 69.260 70.030 488,500
12/17/2019 73.380 73.455 70.260 71.980 547,600
12/16/2019 75.600 76.095 68.700 73.370 911,800
12/13/2019 68.660 74.020 67.600 73.970 1,235,400
12/12/2019 65.220 69.080 65.070 68.880 687,900
12/11/2019 65.360 66.850 64.290 65.430 418,900
12/10/2019 63.100 65.570 63.000 64.990 1,024,900
12/9/2019 67.500 70.000 61.570 63.000 1,003,100
12/6/2019 64.320 66.640 63.200 66.050 576,300
12/5/2019 65.130 68.470 64.070 64.580 761,300
12/4/2019 64.080 65.920 61.661 65.380 837,800
12/3/2019 64.000 65.610 61.350 63.920 2,921,200
12/2/2019 55.680 56.220 53.235 54.780 548,600
11/29/2019 55.840 56.230 55.070 55.660 185,600
11/27/2019 56.080 57.000 55.440 56.030 452,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.