StockSelector.com
  Research, Select, & Monitor Wednesday, January 22, 2020 11:54:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ryder System Inc.$53.54($.82)(1.51%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/24/2019 to 1/21/2020 
Date Open High Low Close Volume
1/21/2020 55.060 55.180 54.030 54.360 638,500
1/17/2020 55.760 55.930 55.200 55.330 804,400
1/16/2020 56.700 57.380 55.580 55.950 684,700
1/15/2020 55.330 56.570 55.200 56.000 762,400
1/14/2020 53.930 55.810 53.750 55.340 717,900
1/13/2020 54.060 54.850 53.730 53.930 873,200
1/10/2020 53.710 54.200 53.120 53.140 462,400
1/9/2020 54.490 54.490 53.590 53.730 454,200
1/8/2020 54.180 54.640 53.410 54.030 626,300
1/7/2020 53.350 54.380 53.100 54.140 771,800
1/6/2020 53.440 53.720 52.634 53.700 390,600
1/3/2020 53.640 54.010 53.080 53.870 396,400
1/2/2020 54.810 54.810 53.450 54.330 353,000
12/31/2019 53.580 54.700 53.580 54.310 549,000
12/30/2019 53.910 54.440 53.582 53.790 467,200
12/27/2019 54.240 54.451 53.760 53.880 404,400
12/26/2019 53.950 54.380 53.650 54.180 391,200
12/24/2019 53.930 54.130 53.381 53.910 249,700
12/23/2019 53.760 53.864 53.245 53.620 977,200
12/20/2019 52.820 54.250 52.140 53.750 1,959,200
12/19/2019 52.510 53.610 52.140 52.640 624,000
12/18/2019 53.040 53.040 52.388 52.460 790,700
12/17/2019 53.180 53.470 52.530 52.870 1,167,400
12/16/2019 52.540 53.760 52.450 53.010 635,800
12/13/2019 52.780 53.520 51.820 52.060 668,300
12/12/2019 51.910 53.710 51.650 52.910 1,282,800
12/11/2019 51.920 52.160 50.920 51.390 2,024,000
12/10/2019 53.230 53.230 51.730 51.880 879,300
12/9/2019 53.370 54.080 53.020 53.420 661,400
12/6/2019 52.090 53.560 52.090 53.420 1,037,300
12/5/2019 51.570 51.780 50.860 51.220 607,900
12/4/2019 51.100 52.940 50.920 51.370 566,300
12/3/2019 51.750 51.990 50.770 50.870 710,100
12/2/2019 52.670 53.320 52.420 52.550 749,600
11/29/2019 53.080 53.330 52.390 52.490 294,800
11/27/2019 53.440 53.610 52.700 53.320 665,900
11/26/2019 53.300 54.000 52.790 53.340 556,500
11/25/2019 51.870 53.560 51.770 53.250 1,432,600
11/22/2019 51.040 52.170 50.830 51.610 658,700
11/21/2019 50.790 50.990 49.810 50.890 785,900
11/20/2019 50.890 51.180 49.852 50.160 503,800
11/19/2019 51.990 51.990 50.310 51.090 507,500
11/18/2019 52.230 52.540 51.580 52.060 465,800
11/15/2019 53.050 53.440 52.490 52.710 487,500
11/14/2019 51.590 53.190 51.415 53.120 1,018,800
11/13/2019 52.870 53.350 51.600 51.730 573,900
11/12/2019 54.010 54.300 53.350 53.450 537,600
11/11/2019 53.240 54.240 53.030 53.930 323,100
11/8/2019 54.710 54.985 53.619 53.860 699,500
11/7/2019 55.000 55.930 53.410 53.950 784,500
11/6/2019 54.050 54.770 53.300 54.710 658,000
11/5/2019 53.090 54.690 52.850 53.940 724,300
11/4/2019 51.070 52.965 50.800 52.700 1,056,000
11/1/2019 48.850 50.280 47.975 50.230 654,300
10/31/2019 47.640 48.790 46.900 48.630 1,244,000
10/30/2019 52.190 52.290 48.040 48.440 1,408,000
10/29/2019 51.000 54.430 49.150 52.120 2,015,900
10/28/2019 55.250 55.700 54.630 55.120 839,100
10/25/2019 53.320 54.980 53.120 54.830 512,500
10/24/2019 53.590 53.686 52.940 53.390 421,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.