StockSelector.com
  Research, Select, & Monitor Wednesday, July 17, 2019 11:09:00 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RAMPART CAPITAL CP    

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 4/22/2003 to 10/28/2003 
Date Open High Low Close Volume
10/28/2003 3.420 3.440 3.420 3.440 200
10/27/2003 3.420 3.430 3.420 3.420 2,700
10/24/2003 3.430 3.430 3.430 3.430 2,300
10/15/2003 3.430 3.430 3.430 3.430 3,500
10/3/2003 3.370 3.390 3.370 3.380 5,900
9/29/2003 3.370 3.370 3.350 3.370 4,700
9/19/2003 3.260 3.390 3.260 3.350 34,500
9/18/2003 3.260 3.390 3.260 3.350 34,500
9/17/2003 3.260 3.390 3.260 3.350 34,500
9/15/2003 3.050 3.050 3.050 3.050 1,100
9/12/2003 3.060 3.060 3.050 3.050 1,600
9/9/2003 3.060 3.060 3.050 3.050 1,100
9/2/2003 3.020 3.020 3.000 3.000 7,000
8/29/2003 3.030 3.030 3.020 3.020 200
8/27/2003 3.000 3.000 3.000 3.000 400
8/26/2003 3.030 3.100 3.000 3.100 10,600
8/25/2003 3.050 3.050 3.020 3.040 33,200
8/21/2003 3.070 3.070 3.050 3.050 9,800
8/18/2003 3.140 3.150 3.120 3.120 7,200
8/13/2003 3.150 3.160 3.150 3.160 1,300
8/12/2003 3.110 3.110 3.110 3.110 300
8/5/2003 3.100 3.100 3.100 3.100 9,000
7/30/2003 3.060 3.070 3.060 3.070 4,500
7/25/2003 3.070 3.070 3.060 3.060 10,700
7/24/2003 3.100 3.100 3.100 3.100 1,000
7/18/2003 3.040 3.050 3.040 3.050 1,400
7/17/2003 3.060 3.100 3.060 3.100 1,400
7/16/2003 3.080 3.100 3.050 3.050 1,800
7/15/2003 3.040 3.080 3.040 3.080 2,100
7/14/2003 3.080 3.080 3.030 3.030 500
7/11/2003 3.040 3.050 3.030 3.050 2,800
7/8/2003 3.030 3.030 3.030 3.030 3,100
7/7/2003 3.020 3.030 3.020 3.020 5,100
7/2/2003 3.020 3.020 3.020 3.020 100
7/1/2003 3.020 3.020 3.010 3.020 9,200
6/30/2003 3.030 3.030 2.990 3.020 3,500
6/27/2003 2.970 3.030 2.960 3.030 18,400
6/26/2003 2.400 2.970 2.400 2.960 400
6/25/2003 3.040 3.040 3.000 3.000 1,300
6/24/2003 3.000 3.000 3.000 3.000 2,000
6/19/2003 2.950 2.990 2.940 2.990 10,200
6/17/2003 2.950 2.950 2.940 2.940 1,400
6/13/2003 2.940 2.940 2.920 2.930 4,300
6/12/2003 2.950 2.950 2.940 2.950 26,800
6/11/2003 3.020 3.200 2.930 2.950 74,900
5/27/2003 1.400 1.400 1.350 1.350 2,000
5/26/2003 1.400 1.450 1.400 1.450 2,000
5/23/2003 1.400 1.450 1.400 1.450 2,000
5/19/2003 1.450 1.450 1.450 1.450 1,000
5/16/2003 1.510 1.590 1.500 1.510 4,000
5/15/2003 1.560 1.590 1.560 1.590 200
5/9/2003 1.550 1.600 1.550 1.600 4,000
5/8/2003 1.500 1.500 1.500 1.500 1,000
5/7/2003 1.450 1.450 1.450 1.450 1,000
5/6/2003 1.470 1.470 1.360 1.360 2,900
5/5/2003 1.370 1.370 1.370 1.370 2,000
4/29/2003 1.370 1.370 1.370 1.370 2,000
4/28/2003 1.270 1.270 1.270 1.270 1,000
4/23/2003 1.300 1.300 1.300 1.300 9,600
4/22/2003 1.200 1.200 1.200 1.200 800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.