StockSelector.com
  Research, Select, & Monitor Tuesday, October 23, 2018 1:19:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferrari N.V. $116.28($.23)(.20%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 7/30/2018 to 10/22/2018 
Date Open High Low Close Volume
10/22/2018 115.220 116.610 114.560 116.280 419,300
10/19/2018 115.920 117.930 115.760 116.510 714,100
10/18/2018 116.450 116.710 113.930 114.250 782,200
10/17/2018 119.480 119.630 117.600 118.930 941,200
10/16/2018 122.800 123.060 121.540 121.750 1,402,300
10/15/2018 114.680 116.080 114.370 115.010 650,800
10/12/2018 117.620 118.310 114.580 116.300 741,800
10/11/2018 117.450 118.060 114.750 115.540 1,526,400
10/10/2018 123.780 124.810 117.630 117.630 1,773,500
10/9/2018 127.950 129.600 127.380 128.950 533,500
10/8/2018 128.810 130.100 128.305 129.680 887,100
10/5/2018 131.710 133.440 131.550 132.280 506,100
10/4/2018 136.270 136.390 131.380 133.060 794,700
10/3/2018 137.370 138.170 135.620 135.810 392,600
10/2/2018 137.220 138.210 136.280 137.570 682,100
10/1/2018 139.670 139.810 137.150 137.770 435,700
9/28/2018 137.260 139.120 136.460 136.910 721,200
9/27/2018 140.960 141.470 139.990 140.190 638,300
9/26/2018 139.840 142.520 139.780 140.790 569,900
9/25/2018 140.020 140.300 138.450 139.040 595,300
9/24/2018 137.470 139.390 137.190 139.000 422,800
9/21/2018 137.290 137.920 136.180 137.470 406,500
9/20/2018 135.870 138.090 135.720 137.290 639,700
9/19/2018 136.900 137.410 134.710 135.810 975,500
9/18/2018 133.110 138.590 132.800 138.320 1,931,700
9/17/2018 133.280 133.780 131.770 132.800 739,900
9/14/2018 133.100 134.300 131.470 132.140 672,500
9/13/2018 133.730 134.750 133.030 133.450 591,900
9/12/2018 131.240 133.230 130.540 132.790 711,600
9/11/2018 125.700 130.360 125.250 129.540 706,900
9/10/2018 127.410 127.670 126.080 126.740 401,100
9/7/2018 126.200 128.000 125.960 126.860 294,300
9/6/2018 126.050 127.290 126.050 126.430 439,600
9/5/2018 127.630 127.860 125.910 127.110 767,900
9/4/2018 130.060 130.060 127.850 128.580 1,121,700
8/31/2018 132.890 132.890 129.920 131.090 526,800
8/30/2018 134.540 134.610 131.815 132.930 876,400
8/29/2018 132.660 134.660 132.095 134.200 957,900
8/28/2018 129.550 130.430 128.765 130.040 771,500
8/27/2018 127.260 128.650 127.220 128.200 362,400
8/24/2018 126.260 128.130 126.260 127.520 486,400
8/23/2018 124.630 126.180 124.270 124.790 554,800
8/22/2018 126.960 127.230 124.740 125.090 691,900
8/21/2018 124.870 126.570 124.500 126.330 889,400
8/20/2018 121.530 123.380 121.530 123.350 684,000
8/17/2018 119.510 120.905 119.240 120.800 394,000
8/16/2018 120.270 120.910 119.730 120.500 787,200
8/15/2018 120.570 120.570 118.920 119.230 1,148,400
8/14/2018 121.750 121.750 120.630 121.000 773,200
8/13/2018 121.330 122.230 120.780 122.000 486,300
8/10/2018 120.180 121.100 119.655 120.630 932,000
8/9/2018 125.950 126.070 123.630 123.830 642,000
8/8/2018 126.010 126.640 125.555 125.840 576,000
8/7/2018 125.840 125.840 123.950 125.130 732,800
8/6/2018 123.650 124.300 122.760 123.990 797,000
8/3/2018 130.850 131.055 123.500 124.840 2,837,500
8/2/2018 122.490 128.250 121.645 126.180 3,651,300
8/1/2018 134.770 135.400 116.540 118.000 6,443,500
7/31/2018 132.560 133.860 132.390 132.620 1,016,000
7/30/2018 131.540 131.560 129.900 130.500 866,000


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.