StockSelector.com
  Research, Select, & Monitor Saturday, April 21, 2018 3:21:07 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferrari N.V. $122.68($.51)(.41%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/25/2018 to 4/20/2018 
Date Open High Low Close Volume
4/20/2018 122.420 123.080 122.140 122.680 174,400
4/19/2018 124.000 124.360 122.540 123.190 330,200
4/18/2018 124.190 125.440 124.120 124.800 372,400
4/17/2018 123.740 125.440 123.450 125.230 442,900
4/16/2018 122.490 123.400 122.240 123.010 289,800
4/13/2018 121.730 122.950 121.680 122.430 415,700
4/12/2018 121.530 122.140 121.420 122.020 222,500
4/11/2018 120.720 121.790 120.140 120.430 262,700
4/10/2018 121.950 122.650 121.190 122.110 368,800
4/9/2018 121.530 121.920 120.010 120.190 277,200
4/6/2018 121.330 122.040 119.540 120.750 385,300
4/5/2018 120.920 121.800 120.540 121.340 387,800
4/4/2018 117.250 120.640 117.090 120.440 408,800
4/3/2018 120.510 121.360 119.490 120.610 531,000
4/2/2018 119.690 120.050 116.520 117.520 272,800
3/29/2018 121.170 121.350 119.800 120.520 358,600
3/28/2018 121.490 121.740 119.360 119.620 393,500
3/27/2018 122.690 122.860 118.980 119.700 479,600
3/26/2018 121.700 122.150 119.230 121.310 298,500
3/23/2018 120.890 121.290 118.360 118.390 492,900
3/22/2018 121.930 122.560 120.410 120.420 432,400
3/21/2018 123.260 124.460 123.050 123.530 671,700
3/20/2018 121.130 122.400 121.130 121.680 551,300
3/19/2018 122.420 122.450 120.330 121.260 300,000
3/16/2018 123.180 123.250 121.920 121.940 372,900
3/15/2018 122.470 123.350 122.070 122.790 401,500
3/14/2018 123.930 123.970 121.950 122.250 314,900
3/13/2018 124.970 125.275 122.860 123.100 642,800
3/12/2018 124.600 124.920 124.090 124.320 414,200
3/9/2018 124.200 124.850 124.000 124.710 324,300
3/8/2018 125.300 125.520 122.900 123.820 511,200
3/7/2018 122.300 125.240 122.300 124.720 526,300
3/6/2018 122.750 123.450 122.140 122.750 625,200
3/5/2018 119.050 121.640 118.320 121.500 523,000
3/2/2018 120.520 121.360 118.600 121.110 693,600
3/1/2018 124.200 124.370 120.210 121.530 672,100
2/28/2018 126.100 126.500 124.090 124.210 512,400
2/27/2018 129.150 129.340 126.000 126.010 526,000
2/26/2018 130.130 130.480 128.190 129.300 393,700
2/23/2018 127.050 129.620 127.050 129.560 258,400
2/22/2018 127.790 127.890 126.160 126.710 357,000
2/21/2018 129.580 130.360 127.990 128.010 461,600
2/20/2018 126.860 129.520 126.810 128.400 488,100
2/16/2018 130.320 131.200 129.280 129.710 571,800
2/15/2018 129.530 129.530 127.440 129.100 709,900
2/14/2018 122.040 126.460 122.000 125.880 429,100
2/13/2018 122.820 124.290 122.310 123.770 496,100
2/12/2018 119.590 123.370 119.590 122.550 590,900
2/9/2018 119.260 121.030 117.220 120.240 1,076,500
2/8/2018 124.310 124.580 119.620 119.620 797,000
2/7/2018 124.800 126.140 124.080 124.080 794,000
2/6/2018 121.020 127.590 120.430 126.900 1,830,300
2/5/2018 127.320 128.180 120.530 121.450 1,157,700
2/2/2018 130.350 130.630 126.760 127.140 1,395,400
2/1/2018 123.950 129.870 123.940 128.190 2,679,600
1/31/2018 118.320 120.140 118.270 119.500 742,700
1/30/2018 118.780 119.000 118.050 118.090 473,300
1/29/2018 118.660 119.190 117.820 118.720 506,700
1/26/2018 118.950 120.050 118.870 119.960 263,800
1/25/2018 119.280 119.390 117.700 118.210 378,500


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.