StockSelector.com
  Research, Select, & Monitor Saturday, January 19, 2019 3:19:27 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Ferrari N.V. $113.29($.42)(.37%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2018 to 1/18/2019 
Date Open High Low Close Volume
1/18/2019 114.260 114.480 112.720 113.290 372,200
1/17/2019 113.560 114.737 112.965 113.710 278,900
1/16/2019 111.900 113.920 111.810 113.130 329,700
1/15/2019 112.550 112.840 111.400 112.370 327,000
1/14/2019 110.610 111.390 110.120 110.880 225,700
1/11/2019 111.740 111.750 110.410 110.840 250,500
1/10/2019 109.870 111.290 109.410 110.790 298,400
1/9/2019 112.160 113.035 111.140 111.190 490,600
1/8/2019 107.620 109.250 107.400 108.580 762,200
1/7/2019 103.320 105.730 102.950 104.480 427,400
1/4/2019 100.230 102.780 99.260 102.230 524,200
1/3/2019 98.850 98.890 96.620 96.980 450,300
1/2/2019 98.100 99.210 97.610 98.700 293,100
12/31/2018 99.560 99.940 97.730 99.440 305,700
12/28/2018 99.450 99.820 98.060 98.400 397,900
12/27/2018 96.310 99.760 96.060 99.750 396,400
12/26/2018 95.890 98.370 93.850 98.290 666,300
12/24/2018 97.400 97.870 95.790 95.960 276,400
12/21/2018 100.980 101.350 97.800 98.160 427,500
12/20/2018 103.110 103.640 100.390 101.520 593,000
12/19/2018 104.190 106.290 101.840 102.430 810,700
12/18/2018 101.760 102.220 100.760 100.800 545,200
12/17/2018 100.790 101.710 99.485 99.940 653,800
12/14/2018 102.120 102.830 101.100 101.490 622,700
12/13/2018 105.810 105.930 103.750 104.100 483,400
12/12/2018 105.900 106.790 105.360 105.420 526,900
12/11/2018 107.530 107.565 104.580 104.960 279,000
12/10/2018 105.240 106.150 104.030 104.930 365,100
12/7/2018 108.310 109.180 104.260 104.840 395,300
12/6/2018 106.220 107.640 105.310 107.530 556,900
12/4/2018 111.600 112.000 108.080 108.370 520,700
12/3/2018 111.810 112.500 111.080 111.680 492,800
11/30/2018 108.500 110.010 108.420 109.600 563,600
11/29/2018 108.270 109.830 108.060 109.210 541,200
11/28/2018 102.640 108.410 102.370 108.330 1,035,600
11/27/2018 106.990 107.290 103.980 104.770 1,069,500
11/26/2018 107.990 109.390 107.790 109.220 301,400
11/23/2018 106.710 107.660 106.660 106.660 180,600
11/21/2018 105.400 107.790 105.380 106.730 293,300
11/20/2018 105.760 107.040 104.970 105.240 630,100
11/19/2018 110.500 110.540 108.640 108.820 357,800
11/16/2018 110.320 111.460 110.050 110.740 174,800
11/15/2018 109.750 112.360 108.710 111.800 446,700
11/14/2018 112.570 113.140 110.060 110.800 428,600
11/13/2018 108.920 111.590 108.770 109.610 578,900
11/12/2018 108.590 108.760 106.260 106.420 742,100
11/9/2018 111.750 112.360 108.830 110.070 1,458,700
11/8/2018 115.950 116.710 113.590 114.200 579,300
11/7/2018 115.940 116.930 115.640 116.070 775,800
11/6/2018 115.470 116.370 114.870 115.990 784,900
11/5/2018 116.420 118.780 115.810 117.580 1,797,100
11/2/2018 120.240 120.950 117.190 119.530 679,400
11/1/2018 120.030 120.400 118.130 119.980 1,091,100
10/31/2018 117.790 119.000 116.640 117.110 435,900
10/30/2018 114.920 116.370 114.400 116.280 394,300
10/29/2018 117.780 118.450 113.560 115.020 732,200
10/26/2018 113.290 117.520 112.970 116.170 905,200
10/25/2018 114.110 116.620 112.900 115.380 484,700
10/24/2018 113.420 113.950 111.710 111.790 1,187,300
10/23/2018 112.970 116.050 112.330 115.280 1,541,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.