StockSelector.com
  Research, Select, & Monitor Thursday, November 15, 2018 5:02:40 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rite Aid Corp.$1.32$.01.76%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 8/22/2018 to 11/14/2018 
Date Open High Low Close Volume
11/14/2018 1.330 1.360 1.300 1.320 12,434,500
11/13/2018 1.300 1.330 1.280 1.310 10,261,200
11/12/2018 1.300 1.310 1.270 1.300 9,175,100
11/9/2018 1.280 1.340 1.280 1.290 12,858,000
11/8/2018 1.260 1.320 1.250 1.320 9,819,600
11/7/2018 1.250 1.270 1.200 1.260 8,912,200
11/6/2018 1.240 1.245 1.220 1.240 6,642,400
11/5/2018 1.200 1.230 1.190 1.230 9,725,700
11/2/2018 1.160 1.210 1.160 1.190 7,825,500
11/1/2018 1.200 1.210 1.150 1.160 10,041,200
10/31/2018 1.130 1.210 1.125 1.200 18,486,600
10/30/2018 1.040 1.140 1.040 1.110 13,285,100
10/29/2018 1.060 1.060 1.040 1.060 10,928,600
10/26/2018 1.030 1.050 1.020 1.050 7,371,100
10/25/2018 1.020 1.060 1.020 1.050 9,106,000
10/24/2018 1.030 1.050 1.010 1.010 6,485,700
10/23/2018 1.010 1.050 0.980 1.040 7,783,000
10/22/2018 1.010 1.050 1.000 1.030 6,236,000
10/19/2018 1.040 1.060 0.980 1.010 21,397,200
10/18/2018 1.060 1.080 1.040 1.050 10,525,300
10/17/2018 1.070 1.090 1.070 1.070 7,352,900
10/16/2018 1.050 1.080 1.040 1.080 10,386,800
10/15/2018 1.050 1.060 1.040 1.050 15,883,400
10/12/2018 1.050 1.080 1.040 1.060 9,448,300
10/11/2018 1.110 1.120 1.020 1.040 22,628,000
10/10/2018 1.150 1.160 1.110 1.110 11,236,400
10/9/2018 1.130 1.170 1.120 1.140 14,409,500
10/8/2018 1.160 1.170 1.120 1.120 11,129,000
10/5/2018 1.150 1.180 1.140 1.150 12,689,500
10/4/2018 1.150 1.210 1.150 1.150 19,003,000
10/3/2018 1.170 1.170 1.140 1.150 14,013,600
10/2/2018 1.210 1.220 1.150 1.150 21,998,700
10/1/2018 1.270 1.280 1.210 1.210 16,145,800
9/28/2018 1.260 1.280 1.240 1.280 8,275,800
9/27/2018 1.280 1.330 1.240 1.250 24,698,700
9/26/2018 1.250 1.290 1.240 1.280 13,755,100
9/25/2018 1.240 1.260 1.230 1.230 10,907,500
9/24/2018 1.260 1.270 1.230 1.240 21,493,900
9/21/2018 1.320 1.325 1.250 1.250 27,401,700
9/20/2018 1.340 1.340 1.320 1.320 5,273,700
9/19/2018 1.320 1.350 1.320 1.330 7,978,200
9/18/2018 1.320 1.340 1.300 1.330 6,170,900
9/17/2018 1.290 1.340 1.290 1.330 8,350,900
9/14/2018 1.310 1.320 1.290 1.290 4,520,400
9/13/2018 1.320 1.350 1.290 1.300 7,499,800
9/12/2018 1.330 1.340 1.300 1.330 9,552,900
9/11/2018 1.250 1.350 1.240 1.340 10,066,200
9/10/2018 1.280 1.290 1.250 1.250 10,293,900
9/7/2018 1.250 1.290 1.230 1.290 8,383,800
9/6/2018 1.330 1.330 1.240 1.240 40,053,500
9/5/2018 1.370 1.370 1.340 1.350 5,331,400
9/4/2018 1.370 1.390 1.310 1.370 12,844,100
8/31/2018 1.390 1.395 1.360 1.370 11,059,700
8/30/2018 1.400 1.420 1.380 1.400 7,491,300
8/29/2018 1.440 1.440 1.400 1.410 12,727,000
8/28/2018 1.430 1.460 1.410 1.440 8,808,600
8/27/2018 1.470 1.480 1.430 1.440 8,641,300
8/24/2018 1.460 1.480 1.450 1.470 8,432,900
8/23/2018 1.480 1.490 1.450 1.470 6,986,300
8/22/2018 1.430 1.490 1.420 1.490 9,277,900


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.