StockSelector.com
  Research, Select, & Monitor Saturday, August 18, 2018 8:41:36 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rite Aid Corp.$1.46$.053.55%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/24/2018 to 8/17/2018 
Date Open High Low Close Volume
8/17/2018 1.400 1.470 1.350 1.460 21,679,100
8/16/2018 1.360 1.410 1.350 1.410 14,092,100
8/15/2018 1.330 1.390 1.270 1.350 22,496,000
8/14/2018 1.390 1.420 1.335 1.340 23,601,700
8/13/2018 1.460 1.480 1.330 1.400 43,321,200
8/10/2018 1.530 1.530 1.470 1.480 23,134,900
8/9/2018 1.520 1.590 1.510 1.540 102,887,900
8/8/2018 1.720 1.770 1.660 1.740 12,708,800
8/7/2018 1.670 1.740 1.665 1.720 11,104,400
8/6/2018 1.690 1.710 1.610 1.660 26,038,300
8/3/2018 1.900 1.920 1.830 1.840 8,778,200
8/2/2018 1.890 1.930 1.880 1.900 8,580,000
8/1/2018 1.990 2.020 1.880 1.890 11,895,900
7/31/2018 1.950 2.020 1.950 2.010 16,340,000
7/30/2018 1.920 1.970 1.900 1.960 10,639,500
7/27/2018 1.900 1.970 1.900 1.940 11,452,600
7/26/2018 1.870 1.920 1.855 1.900 8,001,000
7/25/2018 1.780 1.910 1.780 1.890 15,882,500
7/24/2018 1.830 1.870 1.760 1.820 12,639,500
7/23/2018 1.820 1.890 1.820 1.830 9,066,300
7/20/2018 1.810 1.850 1.800 1.820 7,661,500
7/19/2018 1.770 1.840 1.750 1.810 10,389,200
7/18/2018 1.680 1.770 1.670 1.760 11,669,700
7/17/2018 1.650 1.670 1.630 1.670 10,049,700
7/16/2018 1.660 1.680 1.630 1.640 5,023,400
7/13/2018 1.660 1.670 1.630 1.650 7,762,500
7/12/2018 1.700 1.700 1.640 1.650 12,507,100
7/11/2018 1.700 1.710 1.680 1.680 6,041,800
7/10/2018 1.700 1.710 1.690 1.700 6,064,900
7/9/2018 1.750 1.750 1.680 1.690 12,137,100
7/6/2018 1.690 1.750 1.690 1.740 9,076,900
7/5/2018 1.700 1.720 1.690 1.690 13,260,700
7/3/2018 1.700 1.730 1.690 1.700 5,429,800
7/2/2018 1.720 1.730 1.550 1.680 14,263,100
6/29/2018 1.760 1.770 1.720 1.730 10,922,000
6/28/2018 1.870 1.870 1.630 1.760 31,454,600
6/27/2018 1.970 2.040 1.950 1.980 12,897,400
6/26/2018 2.110 2.120 1.880 1.960 34,166,200
6/25/2018 2.020 2.120 2.010 2.110 27,672,900
6/22/2018 1.970 2.030 1.950 2.020 104,005,200
6/21/2018 1.940 2.000 1.930 1.970 16,667,200
6/20/2018 1.930 1.960 1.880 1.950 9,404,000
6/19/2018 1.860 1.930 1.840 1.920 12,826,100
6/18/2018 1.770 1.900 1.750 1.900 14,869,800
6/15/2018 1.750 1.780 1.735 1.780 9,134,300
6/14/2018 1.690 1.780 1.680 1.770 15,091,600
6/13/2018 1.720 1.740 1.670 1.700 8,868,600
6/12/2018 1.740 1.750 1.705 1.720 7,185,500
6/11/2018 1.690 1.750 1.690 1.740 10,369,400
6/8/2018 1.670 1.710 1.670 1.700 11,404,100
6/7/2018 1.670 1.700 1.670 1.670 16,678,300
6/6/2018 1.660 1.700 1.650 1.680 7,083,900
6/5/2018 1.590 1.720 1.590 1.650 25,470,400
6/4/2018 1.570 1.610 1.570 1.590 7,947,700
6/1/2018 1.610 1.640 1.570 1.570 10,134,000
5/31/2018 1.650 1.660 1.600 1.600 8,376,800
5/30/2018 1.640 1.680 1.640 1.640 4,003,800
5/29/2018 1.660 1.670 1.640 1.640 4,720,600
5/25/2018 1.680 1.690 1.660 1.660 4,369,100
5/24/2018 1.680 1.710 1.660 1.660 6,358,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.