StockSelector.com
  Research, Select, & Monitor Monday, April 06, 2020 3:16:15 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rite Aid Corp.$11.45($.66)(5.45%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 1/9/2020 to 4/3/2020 
Date Open High Low Close Volume
4/3/2020 12.010 12.290 11.240 11.450 3,196,400
4/2/2020 13.280 13.410 11.200 12.110 7,158,200
4/1/2020 14.830 15.167 13.700 13.950 3,032,600
3/31/2020 14.400 15.730 14.350 15.000 3,202,200
3/30/2020 15.590 15.660 14.450 14.610 3,935,100
3/27/2020 13.910 15.750 13.690 15.070 5,085,300
3/26/2020 14.760 15.200 13.500 14.110 4,504,700
3/25/2020 16.220 16.730 14.340 14.470 4,982,200
3/24/2020 18.020 18.170 15.890 16.260 4,977,900
3/23/2020 17.590 18.140 16.800 17.520 4,886,000
3/20/2020 17.330 17.990 16.260 17.630 6,445,400
3/19/2020 18.500 19.930 16.030 17.060 9,470,700
3/18/2020 15.840 19.180 15.500 18.440 14,883,700
3/17/2020 13.490 17.000 12.630 16.950 10,458,800
3/16/2020 10.220 14.500 9.810 13.120 9,152,700
3/13/2020 11.100 11.700 9.240 11.700 8,761,500
3/12/2020 12.000 12.150 9.510 9.640 7,991,600
3/11/2020 16.090 16.533 13.880 14.130 6,847,900
3/10/2020 16.290 17.060 15.483 16.650 4,603,900
3/9/2020 13.850 16.949 13.810 15.180 4,809,300
3/6/2020 15.750 16.890 15.590 16.150 4,364,400
3/5/2020 16.650 17.030 15.730 16.510 5,417,900
3/4/2020 17.050 17.440 16.240 17.200 5,994,800
3/3/2020 15.520 17.390 15.408 16.550 10,968,900
3/2/2020 13.610 15.470 13.200 15.440 6,766,400
2/28/2020 13.010 14.180 12.920 13.620 5,512,100
2/27/2020 12.640 14.100 12.040 13.510 6,884,100
2/26/2020 13.910 14.530 12.860 13.030 4,583,100
2/25/2020 15.250 15.379 13.409 13.490 5,328,800
2/24/2020 15.540 15.925 14.840 15.140 4,864,800
2/21/2020 15.110 16.740 14.830 16.040 8,496,000
2/20/2020 14.480 15.680 14.440 15.200 6,032,800
2/19/2020 14.660 15.020 14.200 14.570 4,365,800
2/18/2020 14.690 15.338 14.408 14.720 4,947,000
2/14/2020 14.360 14.780 14.020 14.620 4,236,100
2/13/2020 13.550 15.350 13.490 14.220 9,127,100
2/12/2020 13.570 13.770 13.170 13.550 3,122,200
2/11/2020 13.850 14.040 13.290 13.400 4,773,200
2/10/2020 13.150 14.500 12.960 13.750 8,649,500
2/7/2020 12.620 13.150 12.410 13.090 2,411,900
2/6/2020 12.730 12.780 12.320 12.620 5,113,000
2/5/2020 12.310 12.670 12.280 12.600 3,121,800
2/4/2020 12.650 12.890 12.010 12.270 4,785,900
2/3/2020 11.800 12.620 11.770 12.460 4,086,700
1/31/2020 12.130 12.320 11.820 11.950 2,374,100
1/30/2020 11.880 12.500 11.740 12.370 2,402,800
1/29/2020 11.650 12.118 11.520 11.990 3,119,000
1/28/2020 12.180 12.270 11.700 11.750 4,167,800
1/27/2020 11.850 12.280 11.620 12.200 2,924,400
1/24/2020 12.600 12.790 12.156 12.300 2,533,800
1/23/2020 12.680 12.920 12.360 12.580 2,456,000
1/22/2020 12.970 13.280 12.720 12.860 2,808,700
1/21/2020 12.490 13.447 12.354 12.980 4,854,900
1/17/2020 12.960 13.480 12.450 12.600 4,672,500
1/16/2020 13.380 13.750 12.900 13.000 7,515,500
1/15/2020 12.020 13.450 12.000 12.830 10,656,400
1/14/2020 11.400 12.760 11.360 12.280 9,180,600
1/13/2020 12.090 12.160 11.410 11.660 7,034,600
1/10/2020 12.710 12.830 12.030 12.040 5,866,700
1/9/2020 13.370 13.520 12.545 12.690 7,147,700


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.