StockSelector.com
  Research, Select, & Monitor Monday, February 18, 2019 5:08:09 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rite Aid Corp.$0.80$.022.56%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 11/19/2018 to 2/15/2019 
Date Open High Low Close Volume
2/15/2019 0.790 0.810 0.790 0.800 9,544,500
2/14/2019 0.790 0.800 0.780 0.780 4,863,200
2/13/2019 0.800 0.820 0.790 0.800 12,723,100
2/12/2019 0.800 0.810 0.780 0.790 8,811,500
2/11/2019 0.780 0.805 0.770 0.790 11,892,000
2/8/2019 0.790 0.800 0.770 0.780 9,244,000
2/7/2019 0.790 0.805 0.770 0.794 7,015,600
2/6/2019 0.790 0.815 0.770 0.804 9,834,700
2/5/2019 0.780 0.830 0.770 0.790 17,552,200
2/4/2019 0.760 0.780 0.730 0.770 20,557,900
2/1/2019 0.810 0.810 0.750 0.750 24,444,300
1/31/2019 0.830 0.840 0.780 0.800 17,912,400
1/30/2019 0.860 0.880 0.800 0.830 18,807,300
1/29/2019 0.910 0.910 0.850 0.860 16,408,300
1/28/2019 0.890 0.930 0.830 0.920 20,322,600
1/25/2019 0.950 0.960 0.920 0.950 14,218,000
1/24/2019 0.950 0.960 0.930 0.950 8,553,800
1/23/2019 0.950 0.970 0.935 0.951 10,024,400
1/22/2019 0.990 1.000 0.913 0.935 15,572,300
1/18/2019 0.908 0.993 0.895 0.969 16,587,100
1/17/2019 0.890 0.900 0.870 0.900 10,349,300
1/16/2019 0.900 0.900 0.860 0.890 11,839,100
1/15/2019 0.820 0.890 0.810 0.890 15,070,300
1/14/2019 0.810 0.820 0.800 0.810 6,320,400
1/11/2019 0.790 0.830 0.780 0.810 12,804,400
1/10/2019 0.800 0.810 0.760 0.800 14,799,500
1/9/2019 0.825 0.834 0.800 0.813 7,558,200
1/8/2019 0.850 0.860 0.795 0.813 15,764,800
1/7/2019 0.776 0.840 0.760 0.835 16,551,700
1/4/2019 0.760 0.816 0.755 0.775 16,185,300
1/3/2019 0.771 0.795 0.726 0.748 14,583,400
1/2/2019 0.700 0.780 0.700 0.770 16,842,000
12/31/2018 0.730 0.740 0.680 0.710 20,778,800
12/28/2018 0.630 0.710 0.630 0.690 29,185,800
12/27/2018 0.670 0.682 0.600 0.645 32,481,300
12/26/2018 0.690 0.695 0.644 0.660 34,490,400
12/24/2018 0.710 0.710 0.660 0.680 16,444,100
12/21/2018 0.790 0.790 0.700 0.710 32,106,200
12/20/2018 0.880 0.920 0.740 0.790 31,104,100
12/19/2018 0.850 0.865 0.810 0.811 15,166,100
12/18/2018 0.840 0.870 0.810 0.850 10,722,800
12/17/2018 0.890 0.900 0.800 0.820 20,233,000
12/14/2018 0.905 0.950 0.890 0.894 15,910,200
12/13/2018 0.980 0.985 0.880 0.908 19,451,300
12/12/2018 0.980 1.000 0.970 0.980 8,375,000
12/11/2018 1.000 1.010 0.950 0.970 6,812,100
12/10/2018 1.010 1.020 0.970 0.980 12,805,400
12/7/2018 1.030 1.050 1.010 1.010 6,712,500
12/6/2018 1.040 1.050 1.000 1.030 15,214,900
12/4/2018 1.120 1.130 1.040 1.040 12,757,800
12/3/2018 1.130 1.150 1.110 1.110 13,559,800
11/30/2018 1.130 1.130 1.100 1.110 5,641,500
11/29/2018 1.120 1.140 1.110 1.130 4,132,100
11/28/2018 1.100 1.155 1.090 1.130 10,436,500
11/27/2018 1.100 1.110 1.090 1.100 6,080,700
11/26/2018 1.100 1.120 1.070 1.100 10,184,900
11/23/2018 1.130 1.130 1.090 1.100 2,706,700
11/21/2018 1.090 1.150 1.090 1.100 9,720,300
11/20/2018 1.160 1.160 1.070 1.070 13,289,100
11/19/2018 1.200 1.210 1.110 1.180 11,909,600


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.