StockSelector.com
  Research, Select, & Monitor Tuesday, May 22, 2018 5:25:27 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rite Aid Corp.$1.66($.04)(2.35%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 2/26/2018 to 5/21/2018 
Date Open High Low Close Volume
5/21/2018 1.700 1.730 1.680 1.700 15,207,500
5/18/2018 1.680 1.720 1.670 1.690 4,278,500
5/17/2018 1.780 1.780 1.650 1.690 13,952,700
5/16/2018 1.670 1.780 1.650 1.780 14,473,400
5/15/2018 1.640 1.680 1.625 1.670 7,021,500
5/14/2018 1.600 1.640 1.600 1.640 6,810,700
5/11/2018 1.620 1.620 1.590 1.610 5,024,900
5/10/2018 1.620 1.640 1.600 1.610 7,281,800
5/9/2018 1.640 1.650 1.610 1.630 7,330,700
5/8/2018 1.630 1.680 1.630 1.630 9,641,200
5/7/2018 1.640 1.660 1.620 1.650 5,687,700
5/4/2018 1.630 1.650 1.600 1.630 4,980,000
5/3/2018 1.640 1.650 1.610 1.620 5,822,300
5/2/2018 1.640 1.690 1.630 1.650 5,416,500
5/1/2018 1.650 1.660 1.610 1.640 5,573,500
4/30/2018 1.640 1.670 1.630 1.670 9,239,300
4/27/2018 1.660 1.670 1.600 1.620 5,477,200
4/26/2018 1.580 1.680 1.570 1.670 11,658,700
4/25/2018 1.620 1.630 1.560 1.590 6,318,600
4/24/2018 1.550 1.640 1.540 1.620 10,080,700
4/23/2018 1.600 1.600 1.540 1.550 9,373,300
4/20/2018 1.610 1.630 1.570 1.580 7,406,300
4/19/2018 1.650 1.660 1.580 1.600 10,707,600
4/18/2018 1.720 1.720 1.650 1.650 12,289,700
4/17/2018 1.730 1.750 1.700 1.710 10,680,200
4/16/2018 1.670 1.830 1.670 1.710 27,075,900
4/13/2018 1.670 1.680 1.630 1.680 10,564,900
4/12/2018 1.680 1.740 1.620 1.630 20,847,800
4/11/2018 1.620 1.670 1.610 1.640 14,421,900
4/10/2018 1.610 1.660 1.610 1.650 10,131,900
4/9/2018 1.610 1.670 1.590 1.610 13,612,900
4/6/2018 1.640 1.640 1.570 1.610 13,484,800
4/5/2018 1.620 1.650 1.600 1.650 13,810,400
4/4/2018 1.610 1.650 1.590 1.620 14,220,800
4/3/2018 1.630 1.670 1.550 1.650 12,571,900
4/2/2018 1.680 1.730 1.610 1.630 13,798,400
3/29/2018 1.670 1.690 1.630 1.680 42,431,000
3/28/2018 1.500 1.690 1.480 1.670 45,500,200
3/27/2018 1.480 1.520 1.470 1.480 17,293,200
3/26/2018 1.500 1.520 1.470 1.490 17,855,100
3/23/2018 1.550 1.560 1.460 1.490 19,522,500
3/22/2018 1.520 1.595 1.510 1.540 16,963,500
3/21/2018 1.510 1.580 1.510 1.540 15,161,300
3/20/2018 1.580 1.600 1.500 1.520 20,306,900
3/19/2018 1.600 1.610 1.570 1.580 18,970,400
3/16/2018 1.660 1.670 1.590 1.610 25,470,100
3/15/2018 1.640 1.680 1.560 1.670 27,468,200
3/14/2018 1.720 1.730 1.600 1.630 27,753,700
3/13/2018 1.710 1.740 1.685 1.710 16,757,100
3/12/2018 1.730 1.780 1.680 1.700 18,219,000
3/9/2018 1.760 1.780 1.720 1.740 26,724,400
3/8/2018 1.810 1.830 1.720 1.760 41,190,200
3/7/2018 1.900 1.910 1.800 1.800 36,317,600
3/6/2018 1.950 1.970 1.900 1.900 14,513,400
3/5/2018 1.910 1.980 1.910 1.950 36,571,100
3/2/2018 1.860 1.950 1.860 1.910 14,729,000
3/1/2018 1.970 2.000 1.860 1.880 40,915,100
2/28/2018 2.030 2.045 1.950 1.970 29,514,600
2/27/2018 2.070 2.090 2.020 2.030 25,795,200
2/26/2018 2.100 2.100 2.050 2.080 33,994,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2018 StockSelector.com. All rights reserved.