StockSelector.com
  Research, Select, & Monitor Wednesday, December 11, 2019 12:24:08 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
Rite Aid Corp.$8.08($.02)(.25%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 9/17/2019 to 12/10/2019 
Date Open High Low Close Volume
12/10/2019 8.130 8.230 7.990 8.080 1,337,100
12/9/2019 8.200 8.330 8.000 8.100 971,400
12/6/2019 8.130 8.472 8.110 8.290 1,279,200
12/5/2019 8.460 8.526 7.910 8.040 2,329,100
12/4/2019 8.630 8.750 8.420 8.440 1,151,200
12/3/2019 8.570 8.700 8.430 8.610 1,072,000
12/2/2019 9.140 9.170 8.609 8.810 1,441,600
11/29/2019 9.200 9.330 9.060 9.060 593,700
11/27/2019 9.600 9.780 9.280 9.300 2,045,500
11/26/2019 9.500 9.650 9.410 9.570 1,733,100
11/25/2019 9.640 9.820 9.515 9.540 1,352,200
11/22/2019 9.600 9.800 9.480 9.610 909,800
11/21/2019 9.600 9.880 9.430 9.600 923,900
11/20/2019 9.800 9.930 9.370 9.680 1,491,300
11/19/2019 10.010 10.100 9.600 9.940 1,184,400
11/18/2019 10.000 10.400 9.899 9.960 1,324,200
11/15/2019 9.600 9.930 9.360 9.900 1,479,600
11/14/2019 9.580 9.970 9.510 9.600 1,479,500
11/13/2019 9.870 9.870 9.500 9.600 1,161,200
11/12/2019 9.650 10.220 9.540 9.970 1,956,100
11/11/2019 9.910 10.050 9.450 9.640 1,664,700
11/8/2019 10.350 10.410 9.800 9.840 1,955,600
11/7/2019 10.750 10.920 10.260 10.350 1,440,900
11/6/2019 10.930 11.010 10.520 10.620 1,383,200
11/5/2019 11.250 11.580 10.570 11.010 4,321,200
11/4/2019 10.030 11.430 10.020 11.130 4,737,100
11/1/2019 9.200 10.200 9.200 9.920 4,209,500
10/31/2019 9.310 9.330 9.015 9.200 1,478,800
10/30/2019 9.130 9.440 9.100 9.330 1,351,400
10/29/2019 9.080 9.490 8.950 9.170 2,117,800
10/28/2019 8.630 9.250 8.600 9.060 2,331,500
10/25/2019 8.110 8.540 8.060 8.530 1,515,900
10/24/2019 8.540 8.630 8.020 8.150 2,019,100
10/23/2019 8.870 8.910 8.500 8.560 1,319,900
10/22/2019 8.890 9.000 8.740 8.800 2,214,300
10/21/2019 9.040 9.130 8.740 8.890 2,644,600
10/18/2019 8.800 8.990 8.630 8.920 2,100,600
10/17/2019 8.950 9.040 8.650 8.870 3,300,300
10/16/2019 9.180 9.450 8.580 8.870 3,354,600
10/15/2019 9.260 9.640 9.160 9.210 3,422,000
10/14/2019 9.170 9.390 9.070 9.220 2,375,100
10/11/2019 8.810 9.360 8.720 9.130 4,032,500
10/10/2019 8.200 8.580 8.160 8.570 2,521,600
10/9/2019 8.170 8.680 8.150 8.200 2,676,600
10/8/2019 8.010 8.320 7.870 8.150 1,962,400
10/7/2019 7.530 8.260 7.300 8.100 3,302,500
10/4/2019 7.100 7.610 7.010 7.590 3,019,700
10/3/2019 6.750 7.660 6.590 7.020 3,919,800
10/2/2019 6.930 6.930 6.590 6.860 2,550,600
10/1/2019 7.100 7.110 6.745 6.940 2,130,200
9/30/2019 7.280 7.400 6.810 6.950 2,401,300
9/27/2019 7.790 7.940 7.000 7.280 4,796,300
9/26/2019 8.400 9.960 7.690 7.830 19,064,600
9/25/2019 7.980 8.190 7.560 7.690 2,884,700
9/24/2019 7.840 8.370 7.710 8.000 2,539,100
9/23/2019 7.330 7.890 7.200 7.840 2,161,800
9/20/2019 7.200 7.500 7.125 7.400 2,286,200
9/19/2019 6.890 7.500 6.710 7.200 2,635,300
9/18/2019 7.110 7.200 6.625 6.900 2,757,200
9/17/2019 7.500 7.500 6.980 7.080 2,030,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.