StockSelector.com
  Research, Select, & Monitor Saturday, September 21, 2019 2:54:14 AM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RADA Electronic Industries Ltd.$5.27$.101.93%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 6/27/2019 to 9/20/2019 
Date Open High Low Close Volume
9/20/2019 5.200 5.300 4.930 5.270 401,700
9/19/2019 5.400 5.565 5.160 5.170 294,400
9/18/2019 5.680 5.800 5.100 5.170 328,000
9/17/2019 5.440 5.740 5.210 5.570 767,700
9/16/2019 5.100 5.646 4.910 5.510 4,473,300
9/13/2019 4.710 4.807 4.707 4.790 59,400
9/12/2019 4.880 4.920 4.674 4.680 257,600
9/11/2019 5.000 5.040 4.840 4.870 176,000
9/10/2019 5.400 5.400 4.910 4.960 225,300
9/9/2019 5.300 5.430 5.250 5.330 306,500
9/6/2019 4.950 5.240 4.950 5.180 357,900
9/5/2019 4.890 4.930 4.850 4.890 76,700
9/4/2019 4.830 4.900 4.800 4.840 64,100
9/3/2019 4.890 4.890 4.740 4.800 61,000
8/30/2019 4.840 4.961 4.840 4.870 66,900
8/29/2019 4.670 4.860 4.670 4.810 94,000
8/28/2019 4.690 4.790 4.640 4.650 58,700
8/27/2019 4.840 5.000 4.620 4.700 161,600
8/26/2019 4.790 5.000 4.790 4.830 151,700
8/23/2019 4.550 5.050 4.535 4.770 282,900
8/22/2019 4.890 4.900 4.570 4.580 217,600
8/21/2019 4.720 4.880 4.490 4.840 521,800
8/20/2019 4.340 4.820 4.290 4.780 1,289,500
8/19/2019 4.100 4.270 4.000 4.080 83,400
8/16/2019 4.050 4.170 3.990 4.070 75,100
8/15/2019 4.330 4.350 3.920 4.030 239,600
8/14/2019 4.130 4.300 4.030 4.280 304,800
8/13/2019 3.900 4.230 3.900 4.190 424,500
8/12/2019 3.600 3.950 3.600 3.870 480,400
8/9/2019 3.770 3.780 3.500 3.605 76,300
8/8/2019 3.690 3.760 3.690 3.750 58,200
8/7/2019 3.730 3.780 3.630 3.680 40,700
8/6/2019 3.510 3.790 3.510 3.740 407,400
8/5/2019 3.420 3.520 3.371 3.520 163,600
8/2/2019 3.460 3.480 3.370 3.380 83,200
8/1/2019 3.400 3.480 3.400 3.470 26,300
7/31/2019 3.400 3.440 3.340 3.410 65,000
7/30/2019 3.370 3.390 3.350 3.370 17,700
7/29/2019 3.420 3.430 3.370 3.400 16,000
7/26/2019 3.410 3.430 3.397 3.418 21,000
7/25/2019 3.400 3.440 3.360 3.410 37,100
7/24/2019 3.400 3.440 3.370 3.380 51,000
7/23/2019 3.400 3.510 3.390 3.400 99,300
7/22/2019 3.370 3.440 3.370 3.390 43,600
7/19/2019 3.320 3.370 3.320 3.370 33,100
7/18/2019 3.370 3.370 3.310 3.320 26,800
7/17/2019 3.410 3.430 3.368 3.390 86,800
7/16/2019 3.350 3.430 3.310 3.410 27,900
7/15/2019 3.400 3.441 3.370 3.380 22,900
7/12/2019 3.520 3.520 3.400 3.430 33,300
7/11/2019 3.610 3.610 3.480 3.530 19,600
7/10/2019 3.600 3.640 3.530 3.590 33,100
7/9/2019 3.500 3.600 3.420 3.590 80,600
7/8/2019 3.470 3.520 3.440 3.490 33,400
7/5/2019 3.430 3.540 3.400 3.520 24,500
7/3/2019 3.340 3.440 3.260 3.420 229,600
7/2/2019 3.340 3.370 3.310 3.330 9,300
7/1/2019 3.340 3.400 3.310 3.340 28,800
6/28/2019 3.340 3.350 3.280 3.290 16,100
6/27/2019 3.320 3.360 3.255 3.350 46,800


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2019 StockSelector.com. All rights reserved.