StockSelector.com
  Research, Select, & Monitor Monday, August 03, 2020 4:31:05 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
RADA Electronic Industries Ltd.$6.50$.182.85%

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 5/7/2020 to 7/31/2020 
Date Open High Low Close Volume
7/31/2020 6.390 6.390 6.080 6.320 155,800
7/30/2020 6.330 6.470 6.220 6.370 157,100
7/29/2020 6.320 6.530 6.320 6.390 187,900
7/28/2020 6.390 6.500 6.250 6.340 268,800
7/27/2020 6.500 6.590 6.240 6.410 517,600
7/24/2020 6.110 6.580 6.085 6.390 511,200
7/23/2020 5.910 6.170 5.870 6.080 351,300
7/22/2020 5.790 5.940 5.760 5.890 122,200
7/21/2020 5.870 5.980 5.710 5.780 198,400
7/20/2020 5.990 5.990 5.720 5.800 554,300
7/17/2020 6.270 6.270 5.830 5.940 535,500
7/16/2020 6.120 6.150 5.960 5.970 267,800
7/15/2020 6.330 6.410 6.140 6.180 141,300
7/14/2020 5.900 6.340 5.810 6.270 376,400
7/13/2020 6.330 6.400 5.880 5.890 345,900
7/10/2020 6.520 6.533 6.190 6.250 214,900
7/9/2020 6.450 6.660 6.450 6.500 294,200
7/8/2020 6.620 6.745 6.330 6.390 254,900
7/7/2020 6.910 6.910 6.580 6.600 227,700
7/6/2020 6.670 7.040 6.670 6.860 844,900
7/2/2020 6.620 6.620 6.332 6.540 180,300
7/1/2020 6.520 6.668 6.180 6.560 241,700
6/30/2020 6.710 6.730 6.460 6.540 197,400
6/29/2020 6.740 6.920 6.566 6.670 476,800
6/26/2020 6.700 6.810 6.610 6.650 327,500
6/25/2020 6.310 6.700 6.220 6.680 363,500
6/24/2020 6.340 6.370 5.974 6.280 519,700
6/23/2020 6.570 6.590 6.370 6.390 216,600
6/22/2020 6.310 6.595 6.220 6.530 310,500
6/19/2020 6.780 6.847 6.320 6.350 434,700
6/18/2020 6.360 6.750 6.270 6.720 445,800
6/17/2020 6.350 6.460 6.090 6.400 309,700
6/16/2020 6.450 6.450 6.130 6.320 375,300
6/15/2020 5.850 6.280 5.810 6.240 311,900
6/12/2020 6.050 6.105 5.680 5.990 308,300
6/11/2020 6.110 6.240 5.810 5.810 560,400
6/10/2020 6.000 6.390 5.930 6.320 980,300
6/9/2020 5.620 5.770 5.500 5.540 186,400
6/8/2020 5.500 5.650 5.450 5.640 175,900
6/5/2020 5.590 5.620 5.330 5.430 160,600
6/4/2020 5.650 5.650 5.410 5.460 120,100
6/3/2020 5.460 5.710 5.390 5.680 293,200
6/2/2020 5.300 5.430 5.240 5.430 146,700
6/1/2020 5.100 5.380 5.100 5.300 265,800
5/29/2020 5.030 5.030 4.840 5.000 201,700
5/28/2020 5.100 5.240 4.975 5.030 138,800
5/27/2020 5.120 5.120 4.880 5.090 154,000
5/26/2020 5.140 5.150 4.950 5.070 150,500
5/22/2020 5.040 5.080 4.920 4.990 130,000
5/21/2020 5.130 5.200 4.930 5.080 221,300
5/20/2020 5.190 5.200 4.990 5.130 420,200
5/19/2020 4.720 5.090 4.630 5.000 1,007,300
5/18/2020 4.510 4.520 4.270 4.440 502,300
5/15/2020 4.030 4.160 4.010 4.140 119,800
5/14/2020 4.040 4.140 3.870 4.070 216,300
5/13/2020 4.160 4.160 3.959 4.050 184,000
5/12/2020 4.300 4.330 4.140 4.170 188,600
5/11/2020 4.090 4.350 4.050 4.270 273,400
5/8/2020 4.150 4.270 4.083 4.135 168,500
5/7/2020 4.200 4.300 4.050 4.230 253,300


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.