StockSelector.com
  Research, Select, & Monitor Monday, January 20, 2020 6:27:16 PM ET  
Trade Ideas The Market Industries Stocks Portfolio

 
Ticker Lookup
FreightCar America Inc.$1.80($.06)(3.23%)

  Quote | Ranking | Chart | Valuations | Sentiment | Industry | News | Earnings | Analysts | More...

Your Target?


From 10/23/2019 to 1/17/2020 
Date Open High Low Close Volume
1/17/2020 1.870 1.870 1.770 1.800 94,800
1/16/2020 1.800 1.860 1.790 1.860 66,000
1/15/2020 1.790 1.800 1.730 1.780 108,900
1/14/2020 1.810 1.850 1.750 1.800 58,400
1/13/2020 1.770 1.820 1.710 1.810 91,200
1/10/2020 1.850 1.850 1.690 1.770 369,100
1/9/2020 1.880 1.900 1.780 1.860 163,300
1/8/2020 2.010 2.020 1.800 1.880 270,700
1/7/2020 1.960 2.040 1.960 2.020 58,600
1/6/2020 2.120 2.125 1.970 1.970 113,700
1/3/2020 2.140 2.150 2.072 2.120 44,500
1/2/2020 2.080 2.170 2.070 2.150 118,800
12/31/2019 2.040 2.160 2.020 2.070 161,400
12/30/2019 2.240 2.245 2.060 2.060 175,600
12/27/2019 2.280 2.310 2.200 2.210 141,700
12/26/2019 2.220 2.310 2.180 2.270 107,400
12/24/2019 2.170 2.250 2.120 2.180 68,300
12/23/2019 2.020 2.190 1.990 2.130 290,400
12/20/2019 2.040 2.040 1.920 2.030 214,800
12/19/2019 2.110 2.130 2.010 2.070 188,700
12/18/2019 2.300 2.300 2.030 2.090 442,000
12/17/2019 2.400 2.620 2.180 2.260 1,448,100
12/16/2019 1.940 2.233 1.910 2.130 415,100
12/13/2019 1.920 1.940 1.880 1.930 96,600
12/12/2019 1.930 1.950 1.895 1.910 114,100
12/11/2019 1.920 1.980 1.870 1.910 150,000
12/10/2019 1.880 1.940 1.840 1.920 169,600
12/9/2019 1.840 1.890 1.810 1.890 116,700
12/6/2019 1.860 1.940 1.791 1.820 261,200
12/5/2019 1.880 1.940 1.880 1.920 108,100
12/4/2019 1.930 1.950 1.820 1.900 109,800
12/3/2019 1.850 1.880 1.780 1.880 172,500
12/2/2019 1.960 2.010 1.850 1.860 163,200
11/29/2019 1.980 2.010 1.920 1.940 75,400
11/27/2019 2.020 2.050 1.950 1.980 72,500
11/26/2019 2.060 2.150 1.990 2.030 911,400
11/25/2019 2.170 2.170 2.060 2.080 100,700
11/22/2019 2.350 2.351 2.080 2.100 82,700
11/21/2019 1.940 2.320 1.940 2.280 466,700
11/20/2019 2.130 2.150 1.960 1.960 223,000
11/19/2019 2.140 2.240 2.110 2.140 95,500
11/18/2019 2.300 2.325 2.100 2.150 123,100
11/15/2019 2.300 2.350 2.110 2.250 151,900
11/14/2019 2.460 2.460 2.250 2.310 94,400
11/13/2019 2.700 2.700 2.350 2.420 205,500
11/12/2019 2.780 2.780 2.600 2.630 107,800
11/11/2019 2.670 2.750 2.650 2.670 113,800
11/8/2019 2.810 2.880 2.626 2.670 197,400
11/7/2019 2.940 3.050 2.760 2.850 187,300
11/6/2019 3.010 3.080 2.900 2.930 147,100
11/5/2019 3.190 3.210 3.100 3.130 78,000
11/4/2019 3.220 3.243 3.000 3.150 125,100
11/1/2019 3.350 3.420 3.110 3.190 208,800
10/31/2019 3.980 4.120 3.290 3.340 207,500
10/30/2019 4.200 4.204 4.120 4.180 30,900
10/29/2019 4.190 4.240 4.170 4.200 17,900
10/28/2019 4.200 4.350 4.140 4.210 22,600
10/25/2019 4.350 4.460 4.220 4.240 25,200
10/24/2019 4.520 4.570 4.290 4.360 51,600
10/23/2019 4.680 4.700 4.480 4.560 20,200


Register |  Password |  Feedback |  Copyright |  Usage Agreement |  Privacy Policy |  Advertising |  About Us |  Contact Us |  FAQ 

Past performance is not indicative of future results

StockSelector.com, the StockSelector.com logo, and News Selects are trademarks of StockSelector.com.
Copyright © 1998 - 2020 StockSelector.com. All rights reserved.